SVÚOM PRAHA A. S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	53.77	0.00%	0	0	48.00	+6.66%	5 712	119
1.10.1997					21.00	+7.69%	1 680	80
18.9.1998					55.00	+10.00%	3 850	70
3.9.1996	69.00	0.00%	0	0	64.50	+7.00%	4 515	70
15.8.1996	68.00	0.00%	0	0	68.00	0.00%	4 760	70
25.7.1995	71.66	0.00%	0	0	85.50	-5.00%	5 985	70
26.6.1997					60.00	-6.25%	3 000	50
16.2.1996	72.61	0.00%	0	0	71.50	-5.00%	3 504	49
23.8.1996	68.00	0.00%	0	0	71.00	+5.00%	3 053	43
21.11.1996	130.00	-8.84%	910	7	113.70	-9.30%	4 766	42
16.7.1997					58.00	-3.27%	2 076	37
15.12.1998					45.00	0.00%	1 575	35
15.9.1998					50.00	0.00%	1 750	35
17.6.1998					19.00	-5.00%	665	35
4.6.1998					32.00	0.00%	1 120	35
25.11.1997					32.00	0.00%	1 120	35
3.11.1997					32.00	+4.91%	1 120	35
18.9.1997					19.00	-9.52%	665	35
1.8.1997					48.50	-4.90%	1 698	35
11.6.1997					65.00	+3.60%	2 285	35
28.4.1997	51.00	0.00%	0	0	49.00	0.00%	1 715	35
19.11.1996	142.61	0.00%	0	0	122.10	-9.18%	4 286	35
27.9.1996	71.00	0.00%	0	0	72.00	+2.85%	2 520	35
10.9.1996	70.00	0.00%	0	0	77.00	0.00%	2 695	35
20.6.1996	63.36	0.00%	0	0	61.00	+7.00%	2 135	35
16.4.1996	200.00	0.00%	0	0	126.00	0.00%	4 410	35
13.3.1996	120.78	0.00%	0	0	75.00	0.00%	2 625	35
14.2.1996	66.01	0.00%	0	0	71.50	-5.00%	2 503	35
15.12.1995	68.00	0.00%	0	0	85.00	0.00%	2 975	35
17.10.1995	80.00	0.00%	0	0	81.00	-5.00%	2 835	35
27.6.1997					64.00	+6.66%	2 176	34
6.6.1996	78.22	0.00%	0	0	70.00	-3.00%	2 100	30
4.3.1996	99.82	+9.99%	2 995	30	72.50	-5.00%	2 175	30
8.9.1998					50.00	0.00%	1 400	28
22.8.1996	68.00	0.00%	0	0	67.50	-5.00%	1 890	28
22.1.1996	90.50	+9.99%	1 267	14	72.50	+7.00%	2 030	28
14.6.1995	71.66	0.00%	0	0	90.00	-2.00%	1 980	22
17.10.1997					32.00	0.00%	672	21
6.5.1997	51.00	0.00%	0	0	49.50	0.00%	1 040	21
29.10.1996	88.57	0.00%	0	0	160.00	+7.98%	3 311	21
27.8.1996	68.00	0.00%	0	0	66.00	-3.00%	1 386	21
24.3.1997	52.00	+1.78%	2 184	42	48.00	+5.90%	932	20
31.10.1996	97.42	+9.99%	0	0	171.50	+0.88%	3 430	20
22.12.1998					49.00	+4.25%	686	14
7.10.1998					50.00	0.00%	700	14
31.8.1998					50.00	0.00%	700	14
20.8.1998					40.00	+8.10%	560	14
3.7.1997					58.00	0.00%	812	14
2.6.1997					47.00	-4.08%	658	14
27.5.1997	43.70	-5.00%	0	0	49.00	0.00%	686	14
22.5.1997	48.00	0.00%	0	0	49.00	0.00%	686	14
24.4.1997	51.00	0.00%	0	0	49.00	0.00%	686	14
5.3.1997	62.69	0.00%	0	0	45.00	0.00%	630	14
16.12.1996	128.81	-9.99%	0	0	135.10	-4.99%	1 891	14
12.12.1996	143.12	+2.22%	1 002	7	143.00	-0.13%	2 002	14
10.12.1996	140.00	0.00%	0	0	145.00	+1.28%	2 030	14
3.12.1996	130.00	0.00%	0	0	139.10	+0.92%	1 947	14
28.11.1996	130.00	0.00%	0	0	132.20	+5.31%	1 851	14
15.10.1996	71.00	0.00%	0	0	72.00	0.00%	1 008	14
9.10.1996	71.00	0.00%	0	0	68.50	-4.86%	959	14
‹‹ First 20    Next 60 ›