SVÚSS PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SVÚSS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.92 | -4.99% | 406 | 11 | 0.00% | 0 | ||||||||
23.3.1995 | 37.49 | -499.00% | 0 | 0 | ||||||||||
14.6.1995 | 37.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 37.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 37.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 37.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 37.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 37.71 | -4.98% | 7 542 | 200 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 37.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 38.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 496 | 16 | ||||||
21.3.1996 | 38.00 | -8.96% | 34 580 | 910 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 38.00 | -0.96% | 1 520 | 40 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 38.00 | -5.00% | 304 | 8 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 38.08 | +4.99% | 0 | 0 | -3.72% | 0 | 0 | |||||||
7.10.1996 | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 38.37 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 38.72 | +10.00% | 1 471 | 38 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 38.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1995 | 39.46 | -498.00% | 0 | 0 | ||||||||||
15.6.1995 | 39.59 | +4.98% | 2 455 | 62 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 39.71 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 39.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.7.1996 | 39.90 | +5.00% | 0 | 0 | 25.00 | +9.00% | 2 000 | 80 | ||||||
15.10.1996 | 39.98 | +4.98% | 0 | 0 | +4.83% | 0 | 0 | |||||||
10.11.1995 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 40.00 | -4.76% | 160 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 40.00 | 0.00% | 1 280 | 32 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 40.00 | 0.00% | 1 920 | 48 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 40.00 | -3.03% | 320 | 8 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 40.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.90 | -4.99% | 2 045 | 50 | 0.00% | 0 | ||||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 41.00 | 0.00% | 0 | 0 | 37.50 | +7.14% | 300 | 8 | ||||||
6.11.1996 | 41.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
4.11.1996 | 41.00 | 0.00% | 1 230 | 30 | 29.50 | -4.83% | 7 080 | 240 | ||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | +5.08% | 0 | 0 | ||||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 3 540 | 120 | ||||||
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 41.00 | 0.00% | 0 | 0 | -7.46% | 0 | 0 | |||||||
17.10.1996 | 41.00 | 0.00% | 0 | 0 | +1.51% | 0 | 0 | |||||||
16.10.1996 | 41.00 | +2.55% | 4 920 | 120 | +1.53% | 0 | 0 | |||||||
20.7.1995 | 41.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 41.53 | -498.00% | 0 | 0 | ||||||||||
21.6.1995 | 41.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 41.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 41.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 41.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 41.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 41.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 41.74 | -9.98% | 10 018 | 240 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 41.79 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 41.80 | 0.00% | 0 | 0 | 38.00 | +9.00% | 912 | 24 | ||||||
28.3.1996 | 41.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
27.3.1996 | 41.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.3.1996 | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 41.80 | +10.00% | 5 016 | 120 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 41.89 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 42.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 42.59 | +9.99% | 2 300 | 54 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 43.05 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
25.11.1996 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 43.05 | 0.00% | 0 | 0 | 39.60 | +5.60% | 317 | 8 | ||||||
21.11.1996 | 43.05 | +5.00% | 1 464 | 34 | 0.00% | 0 | ||||||||
19.7.1995 | 43.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 43.63 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|