SVÚSS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVÚSS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 40.00 | -4.76% | 160 | 4 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 50.57 | +9.98% | 202 | 4 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 30.00 | 0.00% | 240 | 8 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 44.73 | -10.00% | 268 | 6 | 0.00% | 0 | 0 | |||||
| 18.3.1997 | 34.00 | 0.00% | 272 | 8 | 0.00% | 0 | ||||||
| 3.4.1995 | 36.00 | 0.00% | 288 | 8 | -4.00% | 0 | 0 | |||||
| 31.3.1995 | 36.00 | +160.00% | 288 | 8 | 0.00% | 0 | 0 | |||||
| 17.9.1996 | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 38.00 | -5.00% | 304 | 8 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 40.00 | -3.03% | 320 | 8 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 32.00 | -8.57% | 352 | 11 | 0.00% | 0 | 0 | |||||
| 9.10.1996 | 34.55 | -4.97% | 380 | 11 | -3.17% | 0 | 0 | |||||
| 27.11.1995 | 35.00 | -7.89% | 385 | 11 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 36.92 | -4.99% | 406 | 11 | 0.00% | 0 | ||||||
| 26.2.1997 | 34.00 | +2.78% | 408 | 12 | 0.00% | 0 | ||||||
| 28.8.1996 | 30.00 | -2.43% | 480 | 16 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 34.72 | +4.98% | 764 | 22 | 30.00 | +6.00% | 660 | 22 | ||||
| 26.2.1996 | 35.20 | +10.00% | 1 056 | 30 | 35.00 | 0.00% | 70 | 2 | ||||
| 4.11.1996 | 41.00 | 0.00% | 1 230 | 30 | 29.50 | -4.83% | 7 080 | 240 | ||||
| 30.8.1995 | 40.00 | 0.00% | 1 280 | 32 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 30.00 | 0.00% | 1 440 | 48 | -1.00% | 0 | 0 | |||||
| 21.11.1996 | 43.05 | +5.00% | 1 464 | 34 | 0.00% | 0 | ||||||
| 29.2.1996 | 38.72 | +10.00% | 1 471 | 38 | 0.00% | 0 | 0 | |||||
| 10.7.1996 | 38.00 | -0.96% | 1 520 | 40 | +10.00% | 0 | 0 | |||||
| 11.3.1996 | 51.52 | +9.99% | 1 546 | 30 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 85.00 | +5.45% | 1 615 | 19 | 49.10 | -8.00% | 540 | 11 | ||||
| 19.3.1997 | 34.00 | 0.00% | 1 700 | 50 | -0.30% | 0 | ||||||
| 18.9.1996 | 30.00 | 0.00% | 1 800 | 60 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 40.00 | 0.00% | 1 920 | 48 | 0.00% | 0 | 0 | |||||
| 27.11.1996 | 40.90 | -4.99% | 2 045 | 50 | 0.00% | 0 | ||||||
| 4.3.1996 | 42.59 | +9.99% | 2 300 | 54 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 39.59 | +4.98% | 2 455 | 62 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 30.00 | 0.00% | 3 600 | 120 | 0.00% | 0 | 0 | |||||
| 6.9.1996 | 30.00 | 0.00% | 3 600 | 120 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 32.00 | 0.00% | 3 840 | 120 | +6.00% | 0 | 0 | |||||
| 7.3.1996 | 46.84 | +9.97% | 4 028 | 86 | 0.00% | 0 | 0 | |||||
| 14.8.1996 | 30.75 | -4.97% | 4 920 | 160 | +1.00% | 0 | 0 | |||||
| 16.10.1996 | 41.00 | +2.55% | 4 920 | 120 | +1.53% | 0 | 0 | |||||
| 25.3.1996 | 41.80 | +10.00% | 5 016 | 120 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 43.71 | -2 998.00% | 5 245 | 120 | ||||||||
| 7.6.1995 | 37.71 | -4.98% | 7 542 | 200 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 67.29 | +9.98% | 8 815 | 131 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 32.00 | -9.09% | 9 408 | 294 | 35.00 | 0.00% | 1 155 | 33 | ||||
| 18.3.1996 | 41.74 | -9.98% | 10 018 | 240 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 55.62 | +9.98% | 13 349 | 240 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 68.85 | -10.00% | 16 524 | 240 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 80.60 | -9.99% | 19 344 | 240 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 46.37 | -9.99% | 29 770 | 642 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 38.00 | -8.96% | 34 580 | 910 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 76.50 | -10.00% | 37 638 | 492 | +10.00% | 0 | 0 | |||||
| 25.4.1996 | 81.41 | +9.99% | 38 181 | 469 | 53.50 | +5.00% | 535 | 10 | ||||
