SVÚSS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚSS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	28.59	-4.98%	0	0		0.00%	0
20.9.1996	30.00	0.00%	0	0	28.30	-4.00%	679	24
19.9.1996	30.00	0.00%	3 600	120		0.00%	0	0
18.9.1996	30.00	0.00%	1 800	60		0.00%	0	0
17.9.1996	30.00	0.00%	300	10		0.00%	0	0
16.9.1996	30.00	0.00%	0	0		0.00%	0	0
13.9.1996	30.00	0.00%	0	0		0.00%	0	0
12.9.1996	30.00	0.00%	0	0		0.00%	0	0
11.9.1996	30.00	0.00%	0	0		0.00%	0	0
10.9.1996	30.00	0.00%	0	0		0.00%	0	0
9.9.1996	30.00	0.00%	0	0		0.00%	0	0
6.9.1996	30.00	0.00%	3 600	120		0.00%	0	0
5.9.1996	30.00	0.00%	1 440	48		-1.00%	0	0
4.9.1996	30.00	0.00%	0	0		0.00%	0	0
3.9.1996	30.00	0.00%	0	0		0.00%	0	0
2.9.1996	30.00	0.00%	0	0		0.00%	0	0
30.8.1996	30.00	0.00%	0	0	30.00	0.00%	960	32
29.8.1996	30.00	0.00%	240	8		0.00%	0	0
28.8.1996	30.00	-2.43%	480	16		0.00%	0	0
7.2.1997	30.01	+4.96%	0	0		0.00%	0
5.2.1997	30.09	-4.98%	0	0		-7.69%	0
27.8.1996	30.75	0.00%	0	0		0.00%	0	0
26.8.1996	30.75	0.00%	0	0		0.00%	0	0
23.8.1996	30.75	0.00%	0	0		0.00%	0	0
22.8.1996	30.75	0.00%	0	0		0.00%	0	0
21.8.1996	30.75	0.00%	0	0		+1.00%	0	0
20.8.1996	30.75	0.00%	0	0		0.00%	0	0
19.8.1996	30.75	0.00%	0	0		0.00%	0	0
16.8.1996	30.75	0.00%	0	0		0.00%	0	0
15.8.1996	30.75	0.00%	0	0		+2.00%	0	0
14.8.1996	30.75	-4.97%	4 920	160		+1.00%	0	0
25.9.1996	31.50	0.00%	0	0	28.30	-4.39%	453	16
24.9.1996	31.50	0.00%	0	0		0.00%	0	0
23.9.1996	31.50	+5.00%	0	0		+4.59%	0	0
10.2.1997	31.51	+4.99%	0	0		-8.33%	0
4.2.1997	31.67	-4.98%	0	0		0.00%	0
23.2.1996	32.00	0.00%	0	0		0.00%	0	0
22.2.1996	32.00	-9.09%	9 408	294	35.00	0.00%	1 155	33
16.2.1996	32.00	0.00%	0	0		0.00%	0	0
15.2.1996	32.00	0.00%	3 840	120		+6.00%	0	0
14.2.1996	32.00	0.00%	0	0	33.00	0.00%	1 320	40
13.2.1996	32.00	0.00%	0	0		0.00%	0	0
12.2.1996	32.00	0.00%	0	0	33.00	0.00%	3 960	120
9.2.1996	32.00	0.00%	0	0		+5.00%	0	0
8.2.1996	32.00	0.00%	0	0	31.50	-5.00%	1 890	60
7.2.1996	32.00	0.00%	0	0		0.00%	0	0
6.2.1996	32.00	0.00%	0	0		0.00%	0	0
5.2.1996	32.00	0.00%	0	0		0.00%	0	0
2.2.1996	32.00	0.00%	0	0	33.00	0.00%	660	20
1.2.1996	32.00	0.00%	0	0		0.00%	0	0
31.1.1996	32.00	0.00%	0	0		0.00%	0	0
30.1.1996	32.00	0.00%	0	0		0.00%	0	0
29.1.1996	32.00	0.00%	0	0		0.00%	0	0
26.1.1996	32.00	0.00%	0	0		+5.00%	0	0
25.1.1996	32.00	0.00%	0	0	31.50	-5.00%	1 260	40
24.1.1996	32.00	0.00%	0	0		0.00%	0	0
23.1.1996	32.00	0.00%	0	0		0.00%	0	0
22.1.1996	32.00	0.00%	0	0		0.00%	0	0
19.1.1996	32.00	0.00%	0	0		0.00%	0	0
18.1.1996	32.00	-8.57%	352	11		0.00%	0	0
‹‹ First 20    Next 60 ›