ALIACHEM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 173.00 | +1.05% | 110 028 | 636 | 170.50 | 58 291 | 345 | |||||||
| 3.2.1997 | 290.00 | +1.39% | 407 160 | 1 404 | 283.10 | +0.73% | 97 221 | 342 | ||||||
| 22.4.1996 | 539.00 | +0.18% | 530 376 | 984 | 530.00 | +1.00% | 181 242 | 342 | ||||||
| 5.9.1996 | 467.00 | +4.94% | 754 205 | 1 615 | 484.00 | +4.00% | 157 072 | 342 | ||||||
| 14.8.1998 | 190.00 | -2.21% | 131 290 | 691 | 189.00 | -0.18% | 64 091 | 340 | ||||||
| 11.4.1996 | 579.00 | -0.17% | 393 141 | 679 | 565.20 | +2.00% | 195 548 | 338 | ||||||
| 27.2.1996 | 694.00 | -0.85% | 409 460 | 590 | 691.20 | -2.00% | 231 898 | 337 | ||||||
| 17.1.1997 | 291.00 | -1.35% | 45 687 | 157 | 290.10 | -2.12% | 97 320 | 336 | ||||||
| 25.2.1997 | 275.00 | +0.36% | 204 600 | 744 | 274.00 | +0.84% | 91 919 | 336 | ||||||
| 18.3.1996 | 668.00 | +0.45% | 375 416 | 562 | 660.00 | 0.00% | 223 665 | 335 | ||||||
| 28.5.1996 | 515.00 | -0.57% | 663 320 | 1 288 | 504.00 | +1.00% | 170 385 | 335 | ||||||
| 13.9.1996 | 470.00 | +1.51% | 665 520 | 1 416 | 461.00 | +2.00% | 153 797 | 335 | ||||||
| 15.11.1995 | 780.00 | 0.00% | 1 638 000 | 2 100 | 766.00 | -2.00% | 254 454 | 334 | ||||||
| 17.8.1995 | 813.00 | +4.90% | 498 369 | 613 | 781.00 | +4.00% | 261 878 | 333 | ||||||
| 23.3.1998 | 137.01 | +0.96% | 42 610 | 311 | 137.10 | +0.29% | 44 758 | 333 | ||||||
| 25.3.1996 | 680.00 | -0.43% | 331 840 | 488 | 670.10 | +2.00% | 222 647 | 331 | ||||||
| 13.8.1996 | 385.00 | +0.78% | 161 700 | 420 | 390.00 | -1.00% | 127 016 | 330 | ||||||
| 22.6.1995 | 796.00 | -0.50% | 1 149 424 | 1 444 | 781.50 | +1.00% | 259 298 | 329 | ||||||
| 31.1.1996 | 755.00 | 0.00% | 1 522 835 | 2 017 | 745.00 | +1.00% | 246 569 | 328 | ||||||
| 28.7.1997 | 288.00 | +0.34% | 175 680 | 610 | 268.00 | -1.61% | 90 446 | 328 | ||||||
| 9.3.1998 | 144.25 | +0.80% | 335 093 | 2 323 | 140.50 | +4.78% | 46 638 | 325 | ||||||
| 23.9.1997 | 221.00 | 0.00% | 57 018 | 258 | 222.10 | -1.98% | 71 541 | 322 | ||||||
| 12.5.1997 | 157.00 | 0.00% | 221 527 | 1 411 | 155.00 | +0.11% | 48 916 | 321 | ||||||
| 8.10.1998 | 98.57 | -4.99% | 0 | 0 | 87.10 | +8.08% | 30 339 | 319 | ||||||
| 9.10.1996 | 418.00 | -5.00% | 219 450 | 525 | 416.00 | -3.03% | 135 617 | 318 | ||||||
| 11.9.1998 | 163.00 | -1.74% | 32 600 | 200 | 151.60 | +0.09% | 50 435 | 317 | ||||||
| 1.10.1998 | 128.60 | -4.81% | 15 742 | 122 | 123.00 | -5.69% | 40 151 | 316 | ||||||
| 15.11.1996 | 267.00 | -4.98% | 589 269 | 2 207 | 260.00 | +0.85% | 84 459 | 316 | ||||||
| 2.10.1996 | 451.00 | +4.88% | 946 198 | 2 098 | 437.10 | +4.85% | 141 109 | 315 | ||||||
| 12.3.1997 | 260.00 | -1.88% | 221 780 | 853 | 255.10 | +0.69% | 80 937 | 315 | ||||||
| 20.5.1996 | 520.00 | +4.62% | 614 640 | 1 182 | 507.00 | -1.00% | 159 885 | 315 | ||||||
| 29.5.1996 | 505.00 | -1.94% | 404 000 | 800 | 502.00 | -1.00% | 158 779 | 315 | ||||||
| 7.3.1996 | 670.00 | 0.00% | 423 440 | 632 | 660.00 | 0.00% | 207 677 | 314 | ||||||
| 3.4.1997 | 243.00 | -4.70% | 111 537 | 459 | 240.00 | -0.85% | 78 041 | 314 | ||||||
| 25.2.1998 | 139.00 | +1.45% | 72 141 | 519 | 134.50 | +3.38% | 43 011 | 314 | ||||||
| 18.11.1996 | 274.00 | +2.62% | 252 354 | 921 | 273.10 | +0.14% | 83 775 | 313 | ||||||
| 12.9.1996 | 463.00 | +0.65% | 1 284 825 | 2 775 | 455.10 | -1.00% | 140 243 | 313 | ||||||
| 21.4.1997 | 225.00 | +0.44% | 164 700 | 732 | 213.00 | -3.74% | 66 253 | 312 | ||||||
| 17.11.1998 | 85.00 | 0.00% | 127 755 | 1 503 | 80.40 | +7.01% | 26 426 | 312 | ||||||
| 7.8.1996 | 400.00 | +4.16% | 717 600 | 1 794 | 388.10 | +3.00% | 127 517 | 311 | ||||||
| 12.7.1995 | 710.00 | -4.82% | 811 530 | 1 143 | 760.00 | +1.00% | 225 087 | 311 | ||||||
| 1.4.1996 | 609.00 | -4.99% | 292 320 | 480 | 590.00 | 0.00% | 197 288 | 310 | ||||||
| 21.2.1996 | 724.00 | 0.00% | 931 788 | 1 287 | 712.00 | 0.00% | 221 211 | 310 | ||||||
| 12.10.1995 | 787.00 | -1.62% | 277 024 | 352 | 787.00 | 0.00% | 245 986 | 310 | ||||||
| 22.5.1996 | 508.00 | +1.60% | 755 904 | 1 488 | 504.00 | -1.00% | 155 334 | 309 | ||||||
| 9.6.1998 | 163.01 | -5.22% | 63 811 | 391 | 165.00 | -8.05% | 51 000 | 309 | ||||||
| 30.3.1998 | 140.00 | -0.70% | 646 520 | 4 618 | 135.30 | -1.68% | 42 195 | 308 | ||||||
| 10.12.1996 | 292.00 | -4.88% | 191 844 | 657 | 292.00 | -1.26% | 92 744 | 307 | ||||||
| 19.6.1996 | 462.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 145 825 | 307 | ||||||
| 23.9.1996 | 437.00 | -5.00% | 134 596 | 308 | 435.00 | +0.13% | 139 872 | 307 | ||||||
| 26.2.1996 | 700.00 | 0.00% | 735 700 | 1 051 | 690.00 | +2.00% | 215 091 | 307 | ||||||
| 8.2.1996 | 765.00 | 0.00% | 2 110 635 | 2 759 | 758.00 | +1.00% | 231 317 | 306 | ||||||
| 19.9.1995 | 805.00 | +0.62% | 1 116 535 | 1 387 | 810.00 | 0.00% | 244 496 | 306 | ||||||
| 10.6.1996 | 451.00 | 0.00% | 607 948 | 1 348 | 445.10 | +1.00% | 138 244 | 305 | ||||||
| 18.6.1998 | 145.01 | -3.32% | 9 136 | 63 | 136.60 | -0.76% | 44 317 | 305 | ||||||
| 30.4.1997 | 176.24 | -4.86% | 105 920 | 601 | 180.60 | +2.03% | 57 290 | 304 | ||||||
| 8.4.1997 | 222.00 | -4.72% | 87 246 | 393 | 217.40 | +0.51% | 67 580 | 301 | ||||||
| 24.7.1998 | 195.00 | +1.03% | 209 700 | 1 100 | 191.10 | -1.55% | 57 646 | 301 | ||||||
| 14.2.1997 | 281.00 | -1.40% | 65 473 | 233 | 280.00 | 84 859 | 299 | |||||||
| 31.7.1997 | 248.00 | -4.98% | 332 568 | 1 341 | 232.00 | -9.42% | 69 631 | 299 | ||||||
| 14.8.1995 | 756.00 | +0.13% | 281 988 | 373 | 750.00 | -1.00% | 222 660 | 299 | ||||||
| 21.8.1996 | 409.00 | +0.24% | 523 520 | 1 280 | 404.60 | +3.00% | 122 163 | 298 | ||||||
| 11.4.1997 | 230.00 | +1.32% | 153 640 | 668 | 229.00 | +2.89% | 66 858 | 298 | ||||||
| 10.9.1996 | 460.00 | -0.86% | 1 471 540 | 3 199 | 450.00 | -1.00% | 134 142 | 297 | ||||||
| 18.9.1996 | 460.00 | -3.15% | 260 360 | 566 | 460.00 | -2.00% | 136 748 | 296 | ||||||
| 10.4.1997 | 227.00 | +0.88% | 118 948 | 524 | 210.70 | +2.15% | 64 541 | 296 | ||||||
| 21.7.1997 | 279.00 | +2.95% | 329 220 | 1 180 | 251.00 | -1.20% | 78 921 | 295 | ||||||
| 29.4.1996 | 569.00 | +1.78% | 437 561 | 769 | 562.00 | +1.00% | 163 485 | 295 | ||||||
| 10.4.1996 | 580.00 | -0.85% | 426 880 | 736 | 566.00 | -2.00% | 168 009 | 295 | ||||||
| 24.7.1997 | 287.00 | +2.86% | 271 502 | 946 | 271.10 | -0.26% | 81 520 | 294 | ||||||
| 6.12.1996 | 304.00 | +4.82% | 121 600 | 400 | 304.00 | +0.44% | 89 007 | 294 | ||||||
| 5.3.1997 | 270.00 | +2.27% | 386 370 | 1 431 | 257.30 | +0.92% | 76 572 | 293 | ||||||
| 18.7.1996 | 407.00 | -0.48% | 256 003 | 629 | 400.20 | -4.00% | 117 995 | 293 | ||||||
| 27.6.1996 | 467.00 | +4.94% | 482 411 | 1 033 | 450.00 | +1.00% | 131 942 | 293 | ||||||
| 14.6.1996 | 480.00 | -1.03% | 634 080 | 1 321 | 476.00 | -1.00% | 141 256 | 292 | ||||||
| 23.5.1997 | 140.60 | -5.00% | 47 101 | 335 | 135.80 | -3.08% | 40 199 | 292 | ||||||
| 25.6.1998 | 159.00 | +6.00% | 152 501 | 1 000 | 161.70 | +0.40% | 45 832 | 292 | ||||||
| 18.7.1997 | 271.00 | +1.11% | 264 767 | 977 | 268.50 | +0.71% | 78 805 | 291 | ||||||
| 1.8.1996 | 380.00 | -5.00% | 199 500 | 525 | 380.00 | 0.00% | 115 039 | 291 | ||||||
| 5.9.1995 | 805.00 | -4.16% | 359 030 | 446 | 802.00 | -1.00% | 236 438 | 289 | ||||||
| 13.4.1995 | 830.00 | +221.00% | 1 718 930 | 2 071 | 801.50 | 0.00% | 231 415 | 289 | ||||||
| 1.7.1997 | 184.00 | +2.22% | 28 336 | 154 | 180.00 | +0.51% | 52 085 | 288 | ||||||
| 22.5.1997 | 148.00 | +0.51% | 128 316 | 867 | 145.00 | -0.38% | 40 910 | 288 | ||||||
| 5.2.1997 | 290.00 | +1.39% | 113 680 | 392 | 285.40 | +6.90% | 88 392 | 288 | ||||||
| 6.9.1996 | 488.00 | +4.49% | 459 208 | 941 | 466.00 | +2.00% | 134 191 | 287 | ||||||
| 2.10.1995 | 800.00 | -3.03% | 288 000 | 360 | 804.00 | +1.00% | 230 385 | 286 | ||||||
| 18.10.1995 | 796.00 | -0.50% | 387 652 | 487 | 790.00 | +1.00% | 225 058 | 285 | ||||||
| 28.3.1997 | 250.00 | 0.00% | 73 000 | 292 | 247.00 | -1.54% | 70 872 | 285 | ||||||
| 5.6.1997 | 171.00 | +2.39% | 68 229 | 399 | 172.00 | +8.38% | 50 319 | 284 | ||||||
| 6.8.1997 | 236.00 | -1.25% | 133 340 | 565 | 230.00 | -1.98% | 65 802 | 284 | ||||||
| 17.9.1996 | 475.00 | -0.62% | 571 900 | 1 204 | 468.90 | +2.00% | 133 947 | 284 | ||||||
| 24.4.1998 | 156.00 | +1.29% | 167 856 | 1 076 | 155.30 | +0.91% | 43 700 | 283 | ||||||
| 2.4.1997 | 255.00 | +0.79% | 521 985 | 2 047 | 246.20 | +1.29% | 70 690 | 282 | ||||||
| 29.1.1996 | 749.00 | +0.53% | 506 324 | 676 | 722.50 | -1.00% | 207 520 | 282 | ||||||
| 6.11.1995 | 772.00 | +0.78% | 3 109 616 | 4 028 | 765.00 | -2.00% | 208 724 | 281 | ||||||
| 30.11.1995 | 720.00 | +0.55% | 468 720 | 651 | 710.00 | 0.00% | 198 039 | 279 | ||||||
| 12.6.1995 | 802.00 | -0.24% | 748 266 | 933 | 799.00 | 0.00% | 220 661 | 278 | ||||||
| 23.4.1998 | 154.00 | +1.98% | 8 778 | 57 | 150.10 | -3.78% | 42 538 | 278 | ||||||
| 1.4.1998 | 144.00 | -0.68% | 72 000 | 500 | 140.10 | +2.27% | 39 398 | 277 | ||||||
| 13.11.1995 | 780.00 | 0.00% | 811 200 | 1 040 | 750.50 | 0.00% | 208 696 | 276 | ||||||
| 9.2.1996 | 750.00 | -1.96% | 474 000 | 632 | 755.00 | -1.00% | 206 595 | 275 | ||||||
| 18.5.1998 | 151.00 | +0.53% | 187 542 | 1 242 | 152.30 | +4.55% | 41 625 | 275 | ||||||
| 10.4.1995 | 814.00 | +489.00% | 564 102 | 693 | 795.00 | +6.00% | 212 127 | 274 | ||||||
| 1.10.1996 | 430.00 | +3.61% | 313 040 | 728 | 431.00 | +2.92% | 116 635 | 273 | ||||||
| 22.10.1996 | 399.00 | -5.00% | 167 181 | 419 | 396.00 | -2.01% | 108 319 | 272 | ||||||
| 24.11.1998 | 90.30 | +5.00% | 27 451 | 304 | 90.00 | +4.40% | 24 395 | 272 | ||||||
| 20.6.1995 | 800.00 | 0.00% | 0 | 0 | 781.00 | -1.00% | 212 161 | 272 | ||||||
| 18.5.1995 | 798.00 | -500.00% | 1 407 672 | 1 764 | 780.00 | +5.00% | 204 241 | 272 | ||||||
| 26.10.1995 | 809.00 | +0.87% | 1 966 679 | 2 431 | 793.00 | +1.00% | 215 381 | 272 | ||||||
| 24.5.1996 | 519.00 | +1.76% | 323 337 | 623 | 505.00 | -1.00% | 136 553 | 271 | ||||||
| 30.3.1995 | 867.00 | -493.00% | 460 377 | 531 | 900.00 | -2.00% | 247 520 | 271 | ||||||
| 9.1.1998 | 127.11 | +0.08% | 639 363 | 5 030 | 136.00 | -0.78% | 36 559 | 271 | ||||||
| 9.12.1997 | 144.43 | +4.99% | 103 701 | 718 | 140.10 | +5.76% | 39 637 | 271 | ||||||
| 23.8.1996 | 420.00 | +2.43% | 392 700 | 935 | 413.00 | +2.00% | 112 663 | 270 | ||||||
| 13.3.1996 | 680.00 | +0.74% | 346 800 | 510 | 671.00 | -1.00% | 181 534 | 270 | ||||||
| 24.1.1996 | 740.00 | 0.00% | 419 580 | 567 | 741.00 | 0.00% | 198 072 | 269 | ||||||
| 15.8.1995 | 757.00 | +0.13% | 220 287 | 291 | 752.00 | 0.00% | 200 308 | 268 | ||||||
| 6.4.1995 | 770.00 | +26.00% | 407 330 | 529 | 773.00 | +3.00% | 201 313 | 268 | ||||||
| 11.3.1997 | 265.00 | +1.92% | 240 620 | 908 | 251.50 | -1.98% | 68 133 | 267 | ||||||
| 7.8.1998 | 193.00 | -3.01% | 25 476 | 132 | 190.00 | -0.08% | 51 405 | 266 | ||||||
| 26.11.1996 | 320.00 | -2.43% | 73 280 | 229 | 305.00 | -2.28% | 84 033 | 265 | ||||||
| 26.8.1996 | 439.00 | +4.52% | 236 182 | 538 | 421.10 | 0.00% | 110 646 | 265 | ||||||
| 13.6.1996 | 485.00 | +1.25% | 542 715 | 1 119 | 500.00 | +4.00% | 128 883 | 264 | ||||||
| 13.2.1996 | 730.00 | -1.35% | 368 650 | 505 | 720.00 | -2.00% | 192 963 | 264 | ||||||
| 20.11.1996 | 285.00 | +1.78% | 243 675 | 855 | 281.10 | -1.53% | 75 089 | 263 | ||||||
| 26.2.1998 | 140.00 | +0.71% | 28 420 | 203 | 135.50 | +0.77% | 36 304 | 263 | ||||||
| 6.3.1997 | 265.00 | -1.85% | 76 055 | 287 | 260.20 | -0.17% | 68 349 | 262 | ||||||
| 16.1.1997 | 295.00 | -1.66% | 71 390 | 242 | 291.20 | -2.67% | 77 531 | 262 | ||||||
| 10.9.1997 | 243.00 | +1.25% | 245 430 | 1 010 | 240.50 | +1.85% | 61 948 | 262 | ||||||
| 11.3.1996 | 690.00 | +1.47% | 876 300 | 1 270 | 673.20 | 0.00% | 175 542 | 262 | ||||||
| 21.10.1997 | 180.50 | -5.00% | 52 887 | 293 | 181.00 | -3.56% | 47 899 | 261 | ||||||
| 3.4.1998 | 140.60 | +2.47% | 168 720 | 1 200 | 137.10 | -1.34% | 36 106 | 261 | ||||||
| 17.2.1997 | 280.00 | -0.35% | 173 880 | 621 | 280.00 | -1.03% | 73 024 | 260 | ||||||
| 7.5.1996 | 600.00 | 0.00% | 745 200 | 1 242 | 590.10 | 0.00% | 153 600 | 260 | ||||||
| 18.6.1996 | 462.00 | -2.73% | 117 810 | 255 | 452.10 | -2.00% | 121 350 | 259 | ||||||
| 2.4.1996 | 590.00 | -3.11% | 431 290 | 731 | 591.00 | -6.00% | 155 122 | 259 | ||||||
| 7.5.1997 | 164.00 | -0.60% | 200 080 | 1 220 | 146.80 | -5.15% | 38 912 | 258 | ||||||
| 7.7.1997 | 201.00 | +4.68% | 83 214 | 414 | 200.50 | +2.02% | 50 575 | 256 | ||||||
| 31.1.1997 | 286.00 | +0.35% | 185 042 | 647 | 281.90 | -0.94% | 72 246 | 256 | ||||||
| 16.12.1996 | 294.00 | -2.64% | 44 982 | 153 | 292.40 | +1.64% | 74 992 | 256 | ||||||
| 25.11.1998 | 90.30 | 0.00% | 1 806 | 20 | 90.00 | +0.41% | 23 053 | 256 | ||||||
| 19.2.1996 | 725.00 | 0.00% | 518 375 | 715 | 714.10 | 0.00% | 181 332 | 256 | ||||||
| 8.11.1995 | 785.00 | +0.64% | 925 515 | 1 179 | 762.00 | -1.00% | 192 876 | 256 | ||||||
| 2.11.1995 | 799.00 | +1.13% | 560 099 | 701 | 780.00 | 0.00% | 198 805 | 255 | ||||||
| 24.3.1998 | 135.30 | -1.24% | 310 784 | 2 297 | 136.00 | +1.77% | 34 744 | 254 | ||||||
| 29.11.1996 | 288.00 | -4.63% | 162 720 | 565 | 280.10 | -5.62% | 73 664 | 254 | ||||||
| 29.4.1997 | 185.25 | -5.00% | 93 922 | 507 | 184.70 | -8.04% | 46 914 | 254 | ||||||
| 21.5.1997 | 147.24 | -4.99% | 119 264 | 810 | 133.10 | -2.34% | 36 220 | 254 | ||||||
| 15.10.1997 | 191.00 | 0.00% | 45 267 | 237 | 190.00 | -2.51% | 47 412 | 254 | ||||||
| 17.9.1997 | 234.00 | +0.42% | 34 164 | 146 | 229.70 | +1.47% | 58 542 | 253 | ||||||
| 30.5.1997 | 155.22 | +0.56% | 281 880 | 1 816 | 148.10 | +6.79% | 38 766 | 253 | ||||||
| 22.11.1996 | 313.00 | +4.68% | 226 299 | 723 | 315.10 | +4.19% | 78 372 | 253 | ||||||
| 29.2.1996 | 690.00 | -0.71% | 686 550 | 995 | 670.00 | 0.00% | 171 092 | 252 | ||||||
| 12.2.1996 | 740.00 | -1.33% | 378 140 | 511 | 733.00 | -1.00% | 187 042 | 251 | ||||||
| 4.5.1998 | 155.00 | 0.00% | 49 600 | 320 | 154.00 | -2.21% | 38 533 | 251 | ||||||
| 11.9.1995 | 820.00 | -1.08% | 542 840 | 662 | 820.50 | +1.00% | 202 758 | 250 | ||||||
| 6.5.1998 | 159.00 | +1.27% | 900 894 | 5 666 | 152.10 | -1.50% | 38 019 | 249 | ||||||
| 15.10.1996 | 422.00 | -1.86% | 121 536 | 288 | 400.40 | -3.16% | 100 269 | 249 | ||||||
| 29.10.1997 | 171.00 | -5.00% | 73 530 | 430 | 160.40 | -0.79% | 43 424 | 249 | ||||||
| 6.8.1998 | 199.00 | -0.20% | 47 760 | 240 | 194.00 | +0.99% | 47 777 | 247 | ||||||
| 16.2.1996 | 725.00 | -0.68% | 272 600 | 376 | 712.10 | 0.00% | 175 823 | 247 | ||||||
| 6.2.1996 | 760.00 | +1.33% | 4 113 120 | 5 412 | 751.00 | +3.00% | 183 854 | 247 | ||||||
| 26.1.1996 | 745.00 | 0.00% | 483 505 | 649 | 745.00 | 0.00% | 182 405 | 246 | ||||||
| 16.8.1995 | 775.00 | +2.37% | 630 850 | 814 | 762.00 | +1.00% | 186 465 | 246 | ||||||
| 30.10.1998 | 95.00 | -5.00% | 0 | 0 | 94.00 | +6.56% | 23 195 | 246 | ||||||
| 18.11.1998 | 85.80 | +0.94% | 30 888 | 360 | 81.20 | -0.57% | 20 633 | 245 | ||||||
| 12.2.1997 | 295.00 | +0.68% | 149 565 | 507 | 285.00 | -1.05% | 70 466 | 245 | ||||||
| 6.5.1996 | 600.00 | 0.00% | 533 400 | 889 | 595.00 | +1.00% | 145 051 | 245 | ||||||
| 30.5.1996 | 505.00 | 0.00% | 375 215 | 743 | 500.00 | 0.00% | 122 694 | 244 | ||||||
| 6.6.1995 | 800.00 | +0.62% | 1 262 400 | 1 578 | 764.00 | 0.00% | 190 128 | 244 | ||||||
| 19.11.1996 | 280.00 | +2.18% | 277 480 | 991 | 273.90 | +8.33% | 70 749 | 244 | ||||||
| 15.9.1997 | 222.00 | -4.72% | 27 528 | 124 | 220.00 | +1.27% | 55 396 | 244 | ||||||
| 18.2.1997 | 283.00 | +1.07% | 97 918 | 346 | 280.10 | -0.27% | 68 061 | 243 | ||||||
| 1.10.1997 | 205.00 | -0.48% | 162 360 | 792 | 203.10 | -2.26% | 49 437 | 241 | ||||||
| 29.9.1995 | 825.00 | +1.22% | 1 749 825 | 2 121 | 803.00 | -1.00% | 192 967 | 241 | ||||||
| 6.3.1996 | 670.00 | 0.00% | 414 730 | 619 | 659.00 | 0.00% | 159 238 | 240 | ||||||
| 29.1.1997 | 286.00 | -0.34% | 218 504 | 764 | 280.30 | -0.62% | 67 732 | 240 | ||||||
| 4.9.1995 | 840.00 | -1.17% | 413 280 | 492 | 840.00 | +2.00% | 198 505 | 239 | ||||||
| 29.11.1995 | 716.00 | +0.56% | 428 884 | 599 | 705.00 | +2.00% | 169 440 | 239 | ||||||
| 11.12.1995 | 750.00 | +1.35% | 711 750 | 949 | 746.00 | +1.00% | 176 223 | 238 | ||||||
| 19.3.1996 | 680.00 | +1.79% | 566 440 | 833 | 666.00 | -1.00% | 157 143 | 238 | ||||||
| 24.4.1996 | 540.00 | +0.93% | 577 800 | 1 070 | 530.00 | -1.00% | 125 386 | 238 | ||||||
| 16.5.1996 | 523.00 | +0.19% | 586 806 | 1 122 | 520.00 | +2.00% | 129 322 | 238 | ||||||
| 7.5.1998 | 153.00 | -3.77% | 86 139 | 563 | 152.10 | +0.18% | 36 406 | 238 | ||||||
| 3.11.1997 | 171.00 | -2.22% | 97 983 | 573 | 168.00 | +2.86% | 41 482 | 237 | ||||||
| 30.7.1997 | 261.00 | -4.74% | 83 520 | 320 | 259.00 | -6.01% | 60 934 | 237 | ||||||
| 6.11.1996 | 355.00 | +2.60% | 235 365 | 663 | 345.00 | +4.32% | 79 327 | 236 | ||||||
| 28.7.1998 | 195.00 | +1.56% | 452 479 | 2 330 | 191.60 | +0.04% | 45 176 | 236 | ||||||
| 14.4.1995 | 805.00 | -301.00% | 235 865 | 293 | 811.00 | +1.00% | 191 054 | 236 | ||||||
| 26.4.1995 | 850.00 | +240.00% | 1 075 250 | 1 265 | 820.00 | -1.00% | 192 498 | 235 | ||||||
| 3.3.1998 | 142.00 | -1.38% | 301 040 | 2 120 | 140.30 | +4.27% | 34 615 | 235 | ||||||
| 3.10.1996 | 473.00 | +4.87% | 565 235 | 1 195 | 442.00 | -0.65% | 104 584 | 235 | ||||||
| 30.1.1997 | 285.00 | -0.34% | 245 385 | 861 | 282.50 | 66 949 | 235 | |||||||
| 8.6.1995 | 802.00 | +0.25% | 510 874 | 637 | 801.00 | 0.00% | 185 242 | 234 | ||||||
| 4.12.1995 | 725.00 | +0.69% | 266 075 | 367 | 716.00 | +1.00% | 168 271 | 234 | ||||||
| 15.1.1997 | 300.00 | +2.73% | 376 500 | 1 255 | 292.00 | +1.25% | 70 842 | 233 | ||||||
| 25.10.1996 | 390.00 | -2.50% | 154 050 | 395 | 380.00 | -1.12% | 90 164 | 233 | ||||||
| 12.6.1998 | 160.00 | +1.26% | 37 372 | 237 | 156.00 | +1.36% | 36 627 | 233 | ||||||
| 4.8.1998 | 199.80 | +0.40% | 599 997 | 3 038 | 193.10 | +1.28% | 44 746 | 233 | ||||||
| 18.8.1998 | 180.00 | -5.11% | 18 000 | 100 | 176.00 | -3.77% | 41 087 | 231 | ||||||
| ||||||||||||||
