COOP 94 PFU, COOP 94 OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 3.00 | +1.35% | 21 600 | 7 200 | 2.90 | -2.62% | 29 120 | 9 800 | ||||||
16.3.1998 | 2.96 | +0.33% | 5 624 | 1 900 | 3.00 | +1.66% | 17 080 | 5 600 | ||||||
13.3.1998 | 2.95 | 0.00% | 11 800 | 4 000 | 3.00 | +3.44% | 22 257 | 7 419 | ||||||
12.3.1998 | 2.95 | +0.68% | 6 048 | 2 050 | 2.90 | 0.00% | 20 300 | 7 000 | ||||||
11.3.1998 | 2.93 | +3.53% | 2 051 | 700 | 2.90 | +2.83% | 171 433 | 59 101 | ||||||
10.3.1998 | 2.83 | 0.00% | 0 | 0 | 2.90 | +4.44% | 10 682 | 3 780 | ||||||
9.3.1998 | 2.83 | 0.00% | 0 | 0 | 2.90 | -6.89% | 15 120 | 5 600 | ||||||
6.3.1998 | 2.83 | 0.00% | 0 | 0 | 2.90 | 0.00% | 4 060 | 1 400 | ||||||
5.3.1998 | 2.83 | 0.00% | 0 | 0 | 2.90 | +0.34% | 50 750 | 17 500 | ||||||
4.3.1998 | 2.83 | 0.00% | 0 | 0 | 2.80 | -0.34% | 83 298 | 28 820 | ||||||
3.3.1998 | 2.83 | -4.71% | 3 962 | 1 400 | 2.90 | 0.00% | 16 240 | 5 600 | ||||||
2.3.1998 | 2.97 | 0.00% | 0 | 0 | 2.90 | +0.34% | 65 282 | 22 511 | ||||||
27.2.1998 | 2.97 | 0.00% | 0 | 0 | 2.90 | +1.04% | 63 493 | 21 934 | ||||||
26.2.1998 | 2.97 | +4.94% | 2 970 | 1 000 | 2.80 | -1.37% | 12 040 | 4 200 | ||||||
25.2.1998 | 2.83 | 0.00% | 0 | 0 | 2.90 | -2.02% | 36 540 | 12 600 | ||||||
24.2.1998 | 2.83 | 0.00% | 0 | 0 | 3.00 | +4.59% | 41 505 | 14 015 | ||||||
23.2.1998 | 2.83 | 0.00% | 0 | 0 | 2.90 | -2.07% | 9 270 | 3 269 | ||||||
20.2.1998 | 2.83 | 0.00% | 0 | 0 | 2.80 | +3.21% | 59 032 | 20 404 | ||||||
19.2.1998 | 2.83 | -1.04% | 7 358 | 2 600 | 2.80 | -4.43% | 43 403 | 15 501 | ||||||
18.2.1998 | 2.86 | 0.00% | 0 | 0 | 2.80 | +1.73% | 30 385 | 10 355 | ||||||
17.2.1998 | 2.86 | 0.00% | 0 | 0 | 2.90 | +2.85% | 40 485 | 14 042 | ||||||
16.2.1998 | 2.86 | +1.06% | 1 201 | 420 | 2.80 | -3.11% | 8 926 | 3 188 | ||||||
13.2.1998 | 2.83 | -0.70% | 3 962 | 1 400 | 2.80 | -2.36% | 19 100 | 6 600 | ||||||
12.2.1998 | 2.85 | -5.00% | 1 995 | 700 | 2.90 | +2.06% | 121 285 | 40 912 | ||||||
11.2.1998 | 3.00 | +3.09% | 6 000 | 2 000 | 2.90 | -3.01% | 69 986 | 24 133 | ||||||
10.2.1998 | 2.91 | 0.00% | 0 | 0 | 2.90 | +2.04% | 90 209 | 30 163 | ||||||
9.2.1998 | 2.91 | +3.19% | 12 804 | 4 400 | 3.00 | +0.68% | 63 597 | 21 647 | ||||||
6.2.1998 | 2.82 | +0.71% | 3 948 | 1 400 | 2.90 | -1.02% | 50 390 | 17 300 | ||||||
5.2.1998 | 2.80 | -3.44% | 8 400 | 3 000 | 2.90 | -1.01% | 58 336 | 19 802 | ||||||
4.2.1998 | 2.90 | -4.91% | 16 240 | 5 600 | 2.90 | +1.36% | 129 072 | 43 364 | ||||||
3.2.1998 | 3.05 | +4.81% | 0 | 0 | 3.00 | -1.34% | 33 200 | 11 300 | ||||||
2.2.1998 | 2.91 | 0.00% | 0 | 0 | 3.00 | +3.48% | 60 018 | 20 146 | ||||||
30.1.1998 | 2.91 | +1.39% | 18 324 | 6 297 | 2.90 | +1.05% | 14 305 | 4 981 | ||||||
29.1.1998 | 2.87 | +1.41% | 18 072 | 6 297 | 2.80 | +2.89% | 41 496 | 14 570 | ||||||
28.1.1998 | 2.83 | +4.04% | 11 886 | 4 200 | 2.80 | -2.47% | 25 553 | 9 226 | ||||||
27.1.1998 | 2.72 | -2.50% | 22 848 | 8 400 | 2.60 | -1.04% | 50 210 | 17 700 | ||||||
26.1.1998 | 2.79 | 0.00% | 20 088 | 7 200 | 2.70 | +2.87% | 74 114 | 25 864 | ||||||
23.1.1998 | 2.79 | 0.00% | 3 906 | 1 400 | 2.80 | +1.83% | 31 780 | 11 400 | ||||||
22.1.1998 | 2.79 | +1.08% | 9 486 | 3 400 | 2.70 | +1.11% | 39 249 | 14 349 | ||||||
21.1.1998 | 2.76 | 0.00% | 12 696 | 4 600 | 2.70 | +1.88% | 7 560 | 2 800 | ||||||
20.1.1998 | 2.76 | 0.00% | 7 728 | 2 800 | 2.60 | -1.48% | 42 215 | 15 875 | ||||||
19.1.1998 | 2.76 | 0.00% | 0 | 0 | 2.70 | -0.37% | 16 034 | 5 946 | ||||||
16.1.1998 | 2.76 | 0.00% | 0 | 0 | 2.70 | +1.88% | 7 756 | 2 870 | ||||||
15.1.1998 | 2.76 | 0.00% | 0 | 0 | 2.70 | -1.11% | 7 423 | 2 801 | ||||||
14.1.1998 | 2.76 | +2.22% | 7 176 | 2 600 | 2.70 | +1.51% | 28 672 | 10 690 | ||||||
13.1.1998 | 2.70 | -2.87% | 8 640 | 3 200 | 2.70 | -2.22% | 13 692 | 5 180 | ||||||
12.1.1998 | 2.78 | +4.90% | 2 780 | 1 000 | 2.70 | -0.73% | 7 560 | 2 800 | ||||||
9.1.1998 | 2.65 | 0.00% | 0 | 0 | 2.70 | 0.00% | 14 339 | 5 271 | ||||||
8.1.1998 | 2.65 | 0.00% | 0 | 0 | 2.70 | +1.87% | 22 610 | 8 300 | ||||||
7.1.1998 | 2.65 | -3.28% | 204 | 77 | 2.40 | -1.83% | 44 724 | 16 720 | ||||||
6.1.1998 | 2.74 | 0.00% | 0 | 0 | 2.80 | -2.85% | 51 800 | 19 000 | ||||||
5.1.1998 | 2.74 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
31.12.1997 | 2.70 | +3.84% | 5 400 | 2 000 | ||||||||||
30.12.1997 | 2.74 | +4.98% | 2 740 | 1 000 | 2.60 | 32 936 | 12 668 | |||||||
29.12.1997 | 2.61 | +0.38% | 3 654 | 1 400 | 2.70 | +4.24% | 5 670 | 2 100 | ||||||
23.12.1997 | 2.60 | +0.77% | 3 640 | 1 400 | 2.60 | -2.26% | 14 020 | 5 400 | ||||||
22.12.1997 | 2.58 | +4.87% | 0 | 0 | 2.60 | +1.92% | 51 221 | 19 282 | ||||||
19.12.1997 | 2.46 | -2.38% | 10 332 | 4 200 | 2.60 | +6.99% | 7 280 | 2 800 | ||||||
18.12.1997 | 2.52 | -3.81% | 9 576 | 3 800 | 2.30 | -6.53% | 18 760 | 7 700 | ||||||
17.12.1997 | 2.62 | 0.00% | 7 336 | 2 800 | 2.60 | +6.12% | 34 840 | 13 400 | ||||||
16.12.1997 | 2.62 | 0.00% | 14 672 | 5 600 | 2.30 | -5.03% | 14 770 | 6 020 | ||||||
15.12.1997 | 2.62 | -1.87% | 3 668 | 1 400 | 2.50 | +1.57% | 11 282 | 4 360 | ||||||
12.12.1997 | 2.67 | 0.00% | 0 | 0 | 2.70 | -2.68% | 17 780 | 7 000 | ||||||
11.12.1997 | 2.67 | +4.70% | 18 690 | 7 000 | 2.90 | +0.77% | 8 719 | 3 333 | ||||||
10.12.1997 | 2.55 | -4.85% | 3 570 | 1 400 | 2.80 | -0.38% | 46 058 | 17 740 | ||||||
9.12.1997 | 2.68 | +4.68% | 0 | 0 | 2.60 | -5.79% | 7 280 | 2 800 | ||||||
8.12.1997 | 2.56 | +4.91% | 0 | 0 | 2.80 | +10.40% | 32 326 | 11 689 | ||||||
5.12.1997 | 2.44 | +4.72% | 0 | 0 | 2.50 | +1.21% | 24 500 | 9 800 | ||||||
4.12.1997 | 2.33 | +2.19% | 6 524 | 2 800 | 2.50 | +6.00% | 13 860 | 5 600 | ||||||
3.12.1997 | 2.28 | -4.20% | 6 384 | 2 800 | 2.40 | +2.64% | 9 800 | 4 200 | ||||||
2.12.1997 | 2.38 | -4.03% | 6 664 | 2 800 | 2.30 | -3.81% | 22 260 | 9 800 | ||||||
1.12.1997 | 2.48 | -4.98% | 36 952 | 14 900 | 2.10 | -5.97% | 24 138 | 10 213 | ||||||
28.11.1997 | 2.61 | 0.00% | 0 | 0 | 2.60 | 0.00% | 25 888 | 10 280 | ||||||
27.11.1997 | 2.61 | 0.00% | 0 | 0 | 2.50 | -3.46% | 28 220 | 11 200 | ||||||
26.11.1997 | 2.61 | +4.81% | 0 | 0 | 2.60 | -2.98% | 18 200 | 7 000 | ||||||
25.11.1997 | 2.49 | -4.96% | 6 972 | 2 800 | 2.70 | +2.68% | 47 780 | 17 800 | ||||||
24.11.1997 | 2.62 | +2.34% | 14 646 | 5 590 | 2.60 | +2.35% | 40 520 | 15 500 | ||||||
21.11.1997 | 2.56 | +2.81% | 5 376 | 2 100 | 2.60 | -1.16% | 12 530 | 4 900 | ||||||
20.11.1997 | 2.49 | -4.96% | 8 715 | 3 500 | 2.60 | -4.44% | 23 520 | 9 100 | ||||||
19.11.1997 | 2.62 | 0.00% | 0 | 0 | 2.70 | 11 880 | 4 400 | |||||||
18.11.1997 | 2.62 | -4.72% | 3 668 | 1 400 | 2.50 | -4.05% | 33 280 | 12 768 | ||||||
17.11.1997 | 2.75 | +3.38% | 32 120 | 11 680 | 2.60 | -6.55% | 38 212 | 14 060 | ||||||
14.11.1997 | 2.66 | -4.31% | 22 344 | 8 400 | +2.11% | 0 | ||||||||
13.11.1997 | 2.78 | -4.79% | 3 920 | 1 410 | 2.80 | +13.60% | 14 800 | 5 200 | ||||||
12.11.1997 | 2.92 | -4.26% | 14 600 | 5 000 | 2.50 | -14.08% | 3 500 | 1 400 | ||||||
11.11.1997 | 3.05 | -4.98% | 8 540 | 2 800 | 2.80 | -1.68% | 25 496 | 8 732 | ||||||
10.11.1997 | 3.21 | +4.90% | 7 704 | 2 400 | 3.00 | +3.49% | 13 678 | 4 620 | ||||||
7.11.1997 | 3.06 | 0.00% | 0 | 0 | 3.00 | -5.29% | 12 040 | 4 200 | ||||||
6.11.1997 | 3.06 | -1.92% | 19 584 | 6 400 | 3.20 | +0.66% | 21 140 | 7 000 | ||||||
5.11.1997 | 3.12 | +1.96% | 4 805 | 1 540 | 3.00 | +15.38% | 29 400 | 9 800 | ||||||
4.11.1997 | 3.06 | +3.03% | 13 464 | 4 400 | 2.40 | 7 280 | 2 800 | |||||||
3.11.1997 | 2.97 | -4.19% | 14 874 | 5 008 | 2.80 | -1.00% | 10 176 | 3 420 | ||||||
31.10.1997 | 3.10 | -4.02% | 31 000 | 10 000 | 3.00 | -3.22% | 40 881 | 13 627 | ||||||
30.10.1997 | 3.23 | 0.00% | 0 | 0 | 3.10 | -3.12% | 15 190 | 4 900 | ||||||
29.10.1997 | 3.23 | -5.00% | 54 458 | 16 860 | 3.20 | 0.00% | 11 520 | 3 600 | ||||||
27.10.1997 | 3.40 | -4.76% | 0 | 0 | 3.20 | -5.32% | 40 960 | 12 800 | ||||||
24.10.1997 | 3.57 | -4.80% | 0 | 0 | 3.40 | -5.32% | 21 340 | 6 300 | ||||||
23.10.1997 | 3.75 | +4.45% | 75 000 | 20 000 | 3.50 | +5.62% | 79 301 | 22 179 | ||||||
22.10.1997 | 3.59 | +4.97% | 25 848 | 7 200 | 3.40 | -0.87% | 49 700 | 14 700 | ||||||
21.10.1997 | 3.42 | -2.84% | 19 152 | 5 600 | 3.40 | +0.29% | 28 700 | 8 400 | ||||||
20.10.1997 | 3.52 | -4.86% | 26 400 | 7 500 | 3.30 | -8.60% | 36 707 | 10 784 | ||||||
17.10.1997 | 3.70 | -4.88% | 8 880 | 2 400 | 3.50 | -2.87% | 74 211 | 19 910 | ||||||
16.10.1997 | 3.89 | +4.85% | 18 283 | 4 700 | 3.80 | -0.51% | 25 250 | 6 582 | ||||||
15.10.1997 | 3.71 | +4.80% | 0 | 0 | 4.00 | +7.84% | 72 350 | 18 770 | ||||||
14.10.1997 | 3.54 | +4.73% | 0 | 0 | 3.60 | +9.50% | 77 302 | 21 645 | ||||||
13.10.1997 | 3.38 | +4.00% | 4 664 | 1 380 | 3.90 | +8.66% | 50 959 | 15 595 | ||||||
10.10.1997 | 3.25 | +2.84% | 18 200 | 5 600 | 3.00 | +2.38% | 21 861 | 7 287 | ||||||
9.10.1997 | 3.16 | +1.28% | 11 502 | 3 640 | 3.00 | +0.34% | 6 160 | 2 100 | ||||||
8.10.1997 | 3.12 | +4.69% | 67 464 | 21 623 | 3.00 | -0.68% | 11 120 | 3 800 | ||||||
7.10.1997 | 2.98 | +2.40% | 14 900 | 5 000 | 3.00 | +1.03% | 57 992 | 19 704 | ||||||
6.10.1997 | 2.91 | +4.67% | 0 | 0 | 2.70 | +7.77% | 78 020 | 26 800 | ||||||
3.10.1997 | 2.78 | +4.90% | 556 | 200 | 2.70 | +1.12% | 4 158 | 1 540 | ||||||
2.10.1997 | 2.65 | -4.67% | 7 420 | 2 800 | 2.60 | -6.64% | 11 637 | 4 356 | ||||||
1.10.1997 | 2.78 | +0.72% | 11 398 | 4 100 | 2.60 | +6.71% | 31 639 | 11 044 | ||||||
30.9.1997 | 2.76 | +1.09% | 7 728 | 2 800 | 2.60 | -1.10% | 18 760 | 7 000 | ||||||
29.9.1997 | 2.73 | +5.00% | 7 644 | 2 800 | 2.80 | 69 815 | 25 762 | |||||||
26.9.1997 | 2.60 | 0.00% | 0 | 0 | 2.60 | -2.98% | 3 640 | 1 400 | ||||||
25.9.1997 | 2.60 | +3.17% | 29 640 | 11 400 | 2.50 | +0.37% | 39 140 | 14 600 | ||||||
24.9.1997 | 2.52 | 0.00% | 20 160 | 8 000 | 2.70 | +0.75% | 18 480 | 6 900 | ||||||
23.9.1997 | 2.52 | -1.56% | 3 528 | 1 400 | 2.60 | +2.71% | 80 840 | 30 400 | ||||||
22.9.1997 | 2.56 | +0.78% | 2 150 | 840 | 2.60 | -0.38% | 21 401 | 8 277 | ||||||
19.9.1997 | 2.54 | +4.95% | 0 | 0 | 2.60 | +6.58% | 31 192 | 12 020 | ||||||
18.9.1997 | 2.42 | +0.83% | 339 | 140 | 2.50 | -6.17% | 23 870 | 9 800 | ||||||
17.9.1997 | 2.40 | 0.00% | 0 | 0 | 2.70 | +7.46% | 20 085 | 7 750 | ||||||
16.9.1997 | 2.40 | 0.00% | 0 | 0 | 2.50 | -7.30% | 18 572 | 7 680 | ||||||
15.9.1997 | 2.40 | 0.00% | 0 | 0 | 2.60 | +13.04% | 11 440 | 4 400 | ||||||
12.9.1997 | 2.40 | -2.04% | 1 680 | 700 | 2.50 | -8.00% | 6 773 | 2 933 | ||||||
11.9.1997 | 2.45 | +4.70% | 24 010 | 9 800 | 2.50 | +8.69% | 18 900 | 7 560 | ||||||
10.9.1997 | 2.34 | -4.87% | 3 276 | 1 400 | 2.50 | -11.53% | 4 830 | 2 100 | ||||||
9.9.1997 | 2.46 | +2.07% | 3 444 | 1 400 | 2.60 | 10 920 | 4 200 | |||||||
8.9.1997 | 2.41 | -4.74% | 3 374 | 1 400 | 2.60 | +10.00% | 16 740 | 6 600 | ||||||
5.9.1997 | 2.53 | 0.00% | 7 084 | 2 800 | 2.30 | -6.50% | 12 880 | 5 600 | ||||||
4.9.1997 | 2.53 | 0.00% | 1 012 | 400 | 2.40 | +6.95% | 17 220 | 7 000 | ||||||
3.9.1997 | 2.53 | -4.16% | 3 542 | 1 400 | 2.30 | -8.00% | 3 220 | 1 400 | ||||||
2.9.1997 | 2.64 | +4.34% | 3 960 | 1 500 | 2.50 | -7.40% | 14 000 | 5 600 | ||||||
1.9.1997 | 2.53 | -1.93% | 3 542 | 1 400 | +7.56% | 0 | ||||||||
29.8.1997 | 2.58 | +4.87% | 0 | 0 | 2.60 | -7.03% | 8 092 | 3 220 | ||||||
28.8.1997 | 2.46 | +4.68% | 12 792 | 5 200 | 2.70 | +8.00% | 32 000 | 11 852 | ||||||
27.8.1997 | 2.35 | +3.98% | 3 290 | 1 400 | 2.50 | +4.16% | 7 250 | 2 900 | ||||||
26.8.1997 | 2.26 | 0.00% | 0 | 0 | 2.40 | +1.69% | 13 440 | 5 600 | ||||||
25.8.1997 | 2.26 | 0.00% | 0 | 0 | 2.40 | -5.60% | 10 948 | 4 620 | ||||||
22.8.1997 | 2.26 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
21.8.1997 | 2.26 | -2.58% | 13 560 | 6 000 | 2.40 | -2.91% | 26 084 | 11 160 | ||||||
20.8.1997 | 2.32 | 0.00% | 0 | 0 | 2.40 | +4.34% | 10 080 | 4 200 | ||||||
19.8.1997 | 2.32 | 0.00% | 0 | 0 | 2.30 | -4.16% | 3 220 | 1 400 | ||||||
18.8.1997 | 2.32 | +1.31% | 3 248 | 1 400 | 0.00% | 0 | ||||||||
15.8.1997 | 2.29 | +4.56% | 6 412 | 2 800 | -0.41% | 0 | ||||||||
14.8.1997 | 2.19 | -4.78% | 6 132 | 2 800 | 2.30 | +4.78% | 48 740 | 20 200 | ||||||
13.8.1997 | 2.30 | 0.00% | 1 150 | 500 | 2.30 | -4.16% | 966 | 420 | ||||||
12.8.1997 | 2.30 | 0.00% | 0 | 0 | 2.40 | 2 400 | 1 000 | |||||||
11.8.1997 | 2.30 | -0.86% | 3 680 | 1 600 | 2.20 | -4.34% | 3 080 | 1 400 | ||||||
8.8.1997 | 2.32 | 0.00% | 11 368 | 4 900 | 2.30 | +4.54% | 8 050 | 3 500 | ||||||
7.8.1997 | 2.32 | 0.00% | 1 624 | 700 | 2.20 | -2.65% | 9 856 | 4 480 | ||||||
6.8.1997 | 2.32 | 0.00% | 0 | 0 | 2.30 | -1.73% | 7 910 | 3 500 | ||||||
5.8.1997 | 2.32 | 0.00% | 0 | 0 | 2.30 | 0.00% | 8 372 | 3 640 | ||||||
4.8.1997 | 2.32 | 0.00% | 3 248 | 1 400 | 2.20 | -2.95% | 19 320 | 8 400 | ||||||
1.8.1997 | 2.32 | 0.00% | 0 | 0 | 2.80 | -3.26% | 17 080 | 7 200 | ||||||
31.7.1997 | 2.32 | +3.57% | 3 248 | 1 400 | 2.60 | +3.81% | 39 125 | 15 954 | ||||||
30.7.1997 | 2.24 | 0.00% | 0 | 0 | 2.30 | +6.30% | 19 880 | 8 400 | ||||||
29.7.1997 | 2.24 | 0.00% | 0 | 0 | 2.30 | -3.47% | 12 460 | 5 600 | ||||||
28.7.1997 | 2.24 | 0.00% | 0 | 0 | 2.30 | 0.00% | 7 038 | 3 060 | ||||||
25.7.1997 | 2.24 | 0.00% | 0 | 0 | 2.30 | 0.00% | 20 470 | 8 900 | ||||||
24.7.1997 | 2.24 | 0.00% | 0 | 0 | 2.30 | +3.60% | 11 270 | 4 900 | ||||||
23.7.1997 | 2.24 | -4.68% | 5 376 | 2 400 | 2.20 | -7.50% | 16 260 | 7 300 | ||||||
22.7.1997 | 2.35 | 0.00% | 0 | 0 | 2.40 | +4.34% | 11 760 | 4 900 | ||||||
21.7.1997 | 2.35 | 0.00% | 0 | 0 | 2.30 | 0.00% | 12 880 | 5 600 | ||||||
18.7.1997 | 2.35 | -0.42% | 3 290 | 1 400 | 2.30 | 0.00% | 4 186 | 1 820 | ||||||
17.7.1997 | 2.36 | +4.88% | 0 | 0 | 2.30 | -4.16% | 16 100 | 7 000 | ||||||
16.7.1997 | 2.25 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.7.1997 | 2.25 | 0.00% | 0 | 0 | 2.20 | -3.08% | 1 540 | 700 | ||||||
14.7.1997 | 2.25 | +1.35% | 5 670 | 2 520 | 2.30 | +1.33% | 11 240 | 4 948 | ||||||
11.7.1997 | 2.22 | 0.00% | 0 | 0 | 2.20 | 17 248 | 7 700 | |||||||
10.7.1997 | 2.22 | 0.00% | 0 | 0 | 2.30 | -2.12% | 3 220 | 1 400 | ||||||
9.7.1997 | 2.22 | -3.89% | 4 440 | 2 000 | 2.30 | +6.81% | 6 580 | 2 800 | ||||||
8.7.1997 | 2.31 | 0.00% | 0 | 0 | 2.20 | -8.33% | 3 080 | 1 400 | ||||||
7.7.1997 | 2.31 | 0.00% | 0 | 0 | 2.40 | +4.34% | 4 032 | 1 680 | ||||||
4.7.1997 | 2.31 | +4.05% | 3 234 | 1 400 | 2.30 | -2.12% | 6 440 | 2 800 | ||||||
3.7.1997 | 2.22 | 0.00% | 6 216 | 2 800 | 2.40 | +2.17% | 11 550 | 4 900 | ||||||
2.7.1997 | 2.22 | +0.90% | 3 108 | 1 400 | 2.30 | 0.00% | 7 406 | 3 220 | ||||||
1.7.1997 | 2.20 | 0.00% | 0 | 0 | 2.30 | -3.36% | 35 351 | 15 370 | ||||||
30.6.1997 | 2.20 | 0.00% | 11 000 | 5 000 | 2.30 | +4.38% | 16 010 | 6 700 | ||||||
27.6.1997 | 2.20 | -4.34% | 11 440 | 5 200 | 2.20 | +6.54% | 12 780 | 5 600 | ||||||
26.6.1997 | 2.30 | +1.32% | 230 | 100 | 2.30 | +3.88% | 13 950 | 6 500 | ||||||
25.6.1997 | 2.27 | -4.62% | 3 178 | 1 400 | 2.10 | 2 940 | 1 400 | |||||||
24.6.1997 | 2.38 | -4.80% | 4 998 | 2 100 | 2.30 | +3.63% | 16 880 | 7 400 | ||||||
23.6.1997 | 2.50 | +0.80% | 10 000 | 4 000 | 2.20 | -15.38% | 3 080 | 1 400 | ||||||
20.6.1997 | 2.48 | +4.64% | 0 | 0 | +1.16% | 0 | ||||||||
19.6.1997 | 2.37 | -4.81% | 3 318 | 1 400 | 2.60 | +2.80% | 14 420 | 5 600 | ||||||
18.6.1997 | 2.49 | -1.19% | 3 486 | 1 400 | 2.50 | +8.69% | 26 748 | 10 699 | ||||||
17.6.1997 | 2.52 | +5.00% | 0 | 0 | 2.30 | -11.53% | 3 220 | 1 400 | ||||||
16.6.1997 | 2.40 | +3.44% | 3 360 | 1 400 | 2.60 | +4.41% | 14 560 | 5 600 | ||||||
13.6.1997 | 2.32 | 0.00% | 0 | 0 | -5.68% | 0 | ||||||||
12.6.1997 | 2.32 | 0.00% | 0 | 0 | 2.70 | +17.85% | 91 206 | 34 432 | ||||||
11.6.1997 | 2.32 | +4.97% | 11 187 | 4 822 | 2.30 | +1.35% | 15 680 | 7 000 | ||||||
10.6.1997 | 2.21 | +4.73% | 0 | 0 | 2.20 | -3.91% | 9 740 | 4 400 | ||||||
9.6.1997 | 2.11 | +0.47% | 5 908 | 2 800 | -14.81% | 0 | ||||||||
6.6.1997 | 2.10 | 0.00% | 0 | 0 | 2.70 | +12.97% | 191 473 | 70 916 | ||||||
5.6.1997 | 2.10 | 0.00% | 8 400 | 4 000 | 2.60 | +13.80% | 7 987 | 3 341 | ||||||
4.6.1997 | 2.10 | 0.00% | 0 | 0 | 2.10 | +5.00% | 2 940 | 1 400 | ||||||
3.6.1997 | 2.10 | 0.00% | 0 | 0 | 2.00 | -9.09% | 8 400 | 4 200 | ||||||
|