COOP 94 PFU, COOP 94 OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 2.10 | +1.44% | 5 880 | 2 800 | 2.20 | -7.56% | 10 065 | 4 575 | ||||||
30.5.1997 | 2.07 | +0.97% | 2 898 | 1 400 | +14.97% | 0 | ||||||||
29.5.1997 | 2.05 | +2.50% | 8 979 | 4 380 | 2.00 | -1.42% | 2 900 | 1 400 | ||||||
28.5.1997 | 2.00 | -4.76% | 13 904 | 6 952 | 2.10 | 0.00% | 7 350 | 3 500 | ||||||
27.5.1997 | 2.10 | -1.40% | 8 820 | 4 200 | 2.10 | 0.00% | 5 880 | 2 800 | ||||||
26.5.1997 | 2.13 | 0.00% | 0 | 0 | 2.10 | 0.00% | 8 820 | 4 200 | ||||||
23.5.1997 | 2.13 | +0.47% | 8 946 | 4 200 | 2.10 | 0.00% | 7 350 | 3 500 | ||||||
22.5.1997 | 2.12 | 0.00% | 0 | 0 | 2.10 | 0.00% | 8 820 | 4 200 | ||||||
21.5.1997 | 2.12 | +0.47% | 12 150 | 5 731 | 2.10 | 0.00% | 2 940 | 1 400 | ||||||
20.5.1997 | 2.11 | +0.47% | 1 477 | 700 | 2.10 | -4.54% | 5 882 | 2 801 | ||||||
19.5.1997 | 2.10 | -1.86% | 2 967 | 1 413 | 2.20 | -0.90% | 17 380 | 7 900 | ||||||
16.5.1997 | 2.14 | -4.88% | 4 494 | 2 100 | 2.30 | +5.71% | 6 230 | 2 800 | ||||||
15.5.1997 | 2.25 | +2.27% | 9 450 | 4 200 | 2.30 | +5.00% | 5 249 | 2 495 | ||||||
14.5.1997 | 2.20 | -1.34% | 12 661 | 5 755 | 2.00 | -15.61% | 9 800 | 4 900 | ||||||
13.5.1997 | 2.23 | -4.70% | 0 | 0 | 2.30 | +1.71% | 9 500 | 4 000 | ||||||
12.5.1997 | 2.34 | -4.87% | 0 | 0 | 2.20 | -2.91% | 51 001 | 21 870 | ||||||
9.5.1997 | 2.46 | 0.00% | 8 689 | 3 532 | 2.40 | +1.69% | 3 360 | 1 400 | ||||||
7.5.1997 | 2.46 | -1.60% | 12 054 | 4 900 | 2.40 | -2.07% | 8 272 | 3 505 | ||||||
6.5.1997 | 2.50 | +2.04% | 12 500 | 5 000 | 2.40 | -1.63% | 16 532 | 6 859 | ||||||
5.5.1997 | 2.45 | -4.66% | 13 882 | 5 666 | 2.40 | -5.76% | 15 720 | 6 400 | ||||||
2.5.1997 | 2.57 | -4.81% | 0 | 0 | 2.60 | 0.00% | 5 200 | 2 000 | ||||||
30.4.1997 | 2.70 | +3.84% | 37 800 | 14 000 | 2.60 | -3.34% | 11 653 | 4 482 | ||||||
29.4.1997 | 2.60 | 0.00% | 3 640 | 1 400 | 2.50 | +8.90% | 49 455 | 18 375 | ||||||
28.4.1997 | 2.60 | -0.76% | 3 640 | 1 400 | 2.50 | -5.00% | 24 220 | 9 800 | ||||||
25.4.1997 | 2.62 | 0.00% | 11 004 | 4 200 | 2.60 | +0.77% | 7 280 | 2 800 | ||||||
24.4.1997 | 2.62 | +0.76% | 9 904 | 3 780 | 2.50 | +12.17% | 22 031 | 8 514 | ||||||
23.4.1997 | 2.60 | -1.14% | 3 640 | 1 400 | 2.50 | -9.80% | 73 816 | 31 972 | ||||||
22.4.1997 | 2.63 | +1.15% | 18 410 | 7 000 | 2.60 | -1.92% | 19 670 | 7 700 | ||||||
21.4.1997 | 2.60 | +0.77% | 14 560 | 5 600 | 2.60 | 0.00% | 18 200 | 7 000 | ||||||
18.4.1997 | 2.58 | +1.17% | 10 836 | 4 200 | 2.60 | +3.17% | 9 100 | 3 500 | ||||||
17.4.1997 | 2.55 | +1.19% | 14 280 | 5 600 | 2.50 | -2.32% | 14 140 | 5 600 | ||||||
16.4.1997 | 2.52 | -3.81% | 15 876 | 6 300 | 2.50 | +3.20% | 39 760 | 15 400 | ||||||
15.4.1997 | 2.62 | +3.55% | 7 336 | 2 800 | 2.50 | +4.16% | 7 000 | 2 800 | ||||||
14.4.1997 | 2.53 | -1.93% | 10 626 | 4 200 | 2.50 | -4.00% | 6 720 | 2 800 | ||||||
11.4.1997 | 2.58 | +0.78% | 9 030 | 3 500 | 2.50 | 0.00% | 12 250 | 4 900 | ||||||
10.4.1997 | 2.56 | +1.99% | 9 728 | 3 800 | 2.50 | 0.00% | 22 750 | 9 100 | ||||||
9.4.1997 | 2.51 | +0.40% | 14 056 | 5 600 | 2.50 | 0.00% | 42 993 | 17 197 | ||||||
8.4.1997 | 2.50 | -0.79% | 72 168 | 28 867 | 2.50 | 0.00% | 14 000 | 5 600 | ||||||
7.4.1997 | 2.52 | 0.00% | 3 528 | 1 400 | 2.50 | +4.16% | 51 603 | 20 641 | ||||||
4.4.1997 | 2.52 | -3.81% | 17 640 | 7 000 | 2.50 | -4.00% | 6 720 | 2 800 | ||||||
3.4.1997 | 2.62 | +4.80% | 14 672 | 5 600 | 2.50 | -3.84% | 35 000 | 14 000 | ||||||
2.4.1997 | 2.50 | -0.39% | 14 500 | 5 800 | 2.50 | +4.00% | 18 740 | 7 200 | ||||||
1.4.1997 | 2.51 | -4.92% | 78 212 | 31 160 | 2.50 | -0.79% | 37 883 | 15 153 | ||||||
28.3.1997 | 2.64 | +4.76% | 7 392 | 2 800 | 2.60 | +5.00% | 25 530 | 10 100 | ||||||
27.3.1997 | 2.52 | +0.80% | 34 020 | 13 500 | 2.50 | -7.69% | 18 550 | 7 700 | ||||||
26.3.1997 | 2.50 | -2.34% | 36 683 | 14 673 | 2.60 | +6.99% | 18 200 | 7 000 | ||||||
25.3.1997 | 2.56 | -3.39% | 17 733 | 6 927 | 2.50 | -6.53% | 10 059 | 4 130 | ||||||
24.3.1997 | 2.65 | +1.14% | 13 250 | 5 000 | 2.60 | -2.62% | 10 920 | 4 200 | ||||||
21.3.1997 | 2.62 | +4.80% | 12 324 | 4 704 | 2.60 | +4.70% | 56 319 | 21 056 | ||||||
20.3.1997 | 2.50 | -0.79% | 24 500 | 9 800 | 2.60 | +1.19% | 51 834 | 20 258 | ||||||
19.3.1997 | 2.52 | -1.17% | 8 568 | 3 400 | 2.60 | -1.94% | 30 058 | 11 911 | ||||||
18.3.1997 | 2.55 | -1.92% | 54 570 | 21 400 | 2.50 | -1.15% | 28 243 | 10 964 | ||||||
17.3.1997 | 2.60 | -1.88% | 28 062 | 10 793 | 2.60 | -2.98% | 27 300 | 10 500 | ||||||
14.3.1997 | 2.65 | -1.85% | 27 825 | 10 500 | 2.60 | -0.74% | 9 080 | 3 385 | ||||||
13.3.1997 | 2.70 | -0.36% | 22 680 | 8 400 | 2.70 | +0.74% | 31 860 | 11 800 | ||||||
12.3.1997 | 2.71 | +0.37% | 11 653 | 4 300 | 2.60 | +3.07% | 13 160 | 4 900 | ||||||
11.3.1997 | 2.70 | 0.00% | 39 690 | 14 700 | 2.60 | -3.70% | 7 280 | 2 800 | ||||||
10.3.1997 | 2.70 | 0.00% | 15 120 | 5 600 | 2.70 | +3.84% | 7 560 | 2 800 | ||||||
7.3.1997 | 2.70 | 0.00% | 9 809 | 3 633 | 2.60 | -0.76% | 3 640 | 1 400 | ||||||
6.3.1997 | 2.70 | 0.00% | 43 403 | 16 075 | 2.70 | +8.26% | 62 607 | 23 841 | ||||||
5.3.1997 | 2.70 | 0.00% | 7 560 | 2 800 | 2.60 | +1.25% | 8 470 | 3 500 | ||||||
4.3.1997 | 2.70 | 0.00% | 7 560 | 2 800 | 2.50 | -8.42% | 13 276 | 5 538 | ||||||
3.3.1997 | 2.70 | 0.00% | 58 655 | 21 724 | 2.60 | +13.47% | 26 738 | 10 230 | ||||||
28.2.1997 | 2.70 | 0.00% | 54 000 | 20 000 | 2.30 | -9.44% | 3 220 | 1 400 | ||||||
27.2.1997 | 2.70 | 0.00% | 46 818 | 17 340 | 2.60 | +0.79% | 18 144 | 7 140 | ||||||
26.2.1997 | 2.70 | -3.57% | 10 530 | 3 900 | 2.90 | -7.69% | 14 989 | 5 941 | ||||||
25.2.1997 | 2.80 | 0.00% | 5 880 | 2 100 | 2.90 | -5.53% | 18 820 | 6 876 | ||||||
24.2.1997 | 2.80 | 0.00% | 18 998 | 6 785 | 2.80 | +19.91% | 47 420 | 16 400 | ||||||
21.2.1997 | 2.80 | +3.32% | 19 600 | 7 000 | 2.90 | -16.02% | 1 750 | 724 | ||||||
20.2.1997 | 2.71 | -4.91% | 18 970 | 7 000 | 2.80 | -0.69% | 18 420 | 6 400 | ||||||
19.2.1997 | 2.85 | 0.00% | 7 980 | 2 800 | 2.80 | +20.41% | 41 040 | 14 200 | ||||||
18.2.1997 | 2.85 | +1.42% | 11 172 | 3 920 | 2.40 | -14.28% | 1 680 | 700 | ||||||
17.2.1997 | 2.81 | 0.00% | 35 119 | 12 498 | 2.80 | -3.44% | 22 064 | 7 880 | ||||||
14.2.1997 | 2.81 | +4.85% | 0 | 0 | 2.90 | +6.22% | 29 000 | 10 000 | ||||||
13.2.1997 | 2.68 | +4.68% | 22 512 | 8 400 | 2.80 | +1.11% | 23 240 | 8 500 | ||||||
12.2.1997 | 2.56 | -1.53% | 19 712 | 7 700 | +3.84% | 0 | ||||||||
11.2.1997 | 2.60 | -1.14% | 10 925 | 4 202 | 2.60 | 0.00% | 2 652 | 1 020 | ||||||
10.2.1997 | 2.63 | -4.71% | 47 077 | 17 900 | 2.60 | -7.14% | 12 740 | 4 900 | ||||||
7.2.1997 | 2.76 | -4.82% | 43 746 | 15 850 | 2.80 | 0.00% | 7 652 | 2 733 | ||||||
6.2.1997 | 2.90 | -2.68% | 71 404 | 24 622 | 2.80 | -5.40% | 7 700 | 2 750 | ||||||
5.2.1997 | 2.98 | -2.61% | 23 625 | 7 928 | 2.90 | +3.13% | 3 445 | 1 160 | ||||||
4.2.1997 | 3.06 | +4.79% | 61 353 | 20 050 | 2.90 | -0.69% | 40 760 | 14 200 | ||||||
3.2.1997 | 2.92 | +3.18% | 18 834 | 6 450 | 2.80 | -5.24% | 45 688 | 15 760 | ||||||
31.1.1997 | 2.83 | +0.71% | 21 055 | 7 440 | 3.00 | +1.66% | 77 381 | 25 304 | ||||||
30.1.1997 | 2.81 | +0.71% | 13 348 | 4 750 | 0 | 0 | ||||||||
29.1.1997 | 2.79 | +4.88% | 39 601 | 14 194 | 3.00 | +10.90% | 146 388 | 49 566 | ||||||
28.1.1997 | 2.66 | +4.72% | 0 | 0 | 2.70 | -8.59% | 120 070 | 45 044 | ||||||
27.1.1997 | 2.54 | 0.00% | 0 | 0 | 3.00 | +17.33% | 44 050 | 15 090 | ||||||
24.1.1997 | 2.54 | +4.95% | 23 876 | 9 400 | 2.50 | -0.80% | 8 270 | 3 325 | ||||||
23.1.1997 | 2.42 | +4.76% | 53 240 | 22 000 | 3.00 | +0.80% | 18 136 | 7 236 | ||||||
22.1.1997 | 2.31 | +1.31% | 14 093 | 6 101 | 2.40 | +12.72% | 119 672 | 48 188 | ||||||
21.1.1997 | 2.28 | +4.58% | 35 406 | 15 529 | 2.20 | 45 760 | 20 800 | |||||||
20.1.1997 | 2.18 | +4.80% | 6 104 | 2 800 | 2.20 | +0.45% | 45 760 | 20 800 | ||||||
17.1.1997 | 2.08 | +4.52% | 9 360 | 4 500 | 2.20 | +0.92% | 14 114 | 6 425 | ||||||
16.1.1997 | 1.99 | +4.73% | 40 079 | 20 140 | 2.20 | -4.40% | 38 659 | 17 814 | ||||||
15.1.1997 | 1.90 | +4.97% | 0 | 0 | 2.30 | -8.83% | 43 252 | 19 042 | ||||||
14.1.1997 | 1.81 | +4.62% | 0 | 0 | 2.50 | +18.00% | 24 005 | 9 629 | ||||||
13.1.1997 | 1.73 | +4.84% | 0 | 0 | +10.47% | 0 | ||||||||
10.1.1997 | 1.65 | +1.85% | 6 023 | 3 650 | 1.90 | +9.77% | 21 268 | 11 120 | ||||||
9.1.1997 | 1.62 | 0.00% | 0 | 0 | 1.80 | +16.00% | 2 167 | 1 243 | ||||||
8.1.1997 | 1.62 | 0.00% | 0 | 0 | 1.60 | -10.17% | 15 869 | 10 543 | ||||||
7.1.1997 | 1.62 | 0.00% | 0 | 0 | 1.60 | +13.60% | 8 020 | 4 800 | ||||||
6.1.1997 | 1.62 | -4.70% | 0 | 0 | 1.50 | -13.52% | 13 000 | 8 800 | ||||||
31.12.1996 | 1.70 | 0.00% | 0 | 0 | 1.70 | -6.59% | 71 | 42 | ||||||
30.12.1996 | 1.70 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
27.12.1996 | 1.70 | 0.00% | 0 | 0 | 2.10 | -1.53% | 29 704 | 15 440 | ||||||
23.12.1996 | 1.70 | +4.93% | 0 | 0 | 1.70 | -0.51% | 40 810 | 20 900 | ||||||
20.12.1996 | 1.62 | +4.51% | 0 | 0 | 1.70 | +23.27% | 19 080 | 9 715 | ||||||
19.12.1996 | 1.55 | +4.72% | 10 836 | 6 991 | 1.50 | -14.51% | 8 588 | 5 381 | ||||||
18.12.1996 | 1.48 | +4.96% | 8 791 | 5 940 | 1.60 | +21.56% | 3 349 | 1 797 | ||||||
17.12.1996 | 1.41 | +4.44% | 0 | 0 | 1.50 | -14.04% | 6 440 | 4 200 | ||||||
16.12.1996 | 1.35 | +4.65% | 0 | 0 | 1.70 | +14.83% | 11 814 | 6 616 | ||||||
13.12.1996 | 1.29 | +4.87% | 0 | 0 | 1.60 | +8.39% | 21 520 | 13 800 | ||||||
12.12.1996 | 1.23 | +4.23% | 0 | 0 | 1.40 | +10.00% | 25 273 | 17 597 | ||||||
11.12.1996 | 1.18 | +4.42% | 0 | 0 | 1.30 | +1.56% | 7 914 | 6 088 | ||||||
10.12.1996 | 1.13 | +4.62% | 0 | 0 | 1.30 | +1.58% | 14 420 | 11 200 | ||||||
9.12.1996 | 1.08 | +4.85% | 7 560 | 7 000 | 1.20 | -3.07% | 6 586 | 5 200 | ||||||
6.12.1996 | 1.03 | 0.00% | 0 | 0 | 1.30 | +3.17% | 16 448 | 12 652 | ||||||
5.12.1996 | 1.03 | 0.00% | 0 | 0 | 1.20 | +7.69% | 9 126 | 7 235 | ||||||
4.12.1996 | 1.03 | 0.00% | 0 | 0 | 1.20 | +17.00% | 8 493 | 7 230 | ||||||
3.12.1996 | 1.03 | -4.62% | 1 442 | 1 400 | 1.00 | -4.76% | 4 907 | 4 907 | ||||||
2.12.1996 | 1.08 | -4.42% | 1 512 | 1 400 | 1.00 | -4.54% | 2 203 | 2 083 | ||||||
29.11.1996 | 1.13 | -4.23% | 0 | 0 | 1.10 | +10.00% | 3 300 | 3 000 | ||||||
28.11.1996 | 1.18 | +1.72% | 2 360 | 2 000 | 1.00 | 0.00% | 1 400 | 1 400 | ||||||
27.11.1996 | 1.16 | 0.00% | 0 | 0 | 1.00 | -23.07% | 2 800 | 2 800 | ||||||
26.11.1996 | 1.16 | +0.86% | 1 624 | 1 400 | 1.30 | 0.00% | 14 950 | 11 500 | ||||||
25.11.1996 | 1.15 | +3.60% | 1 610 | 1 400 | 1.30 | +1.56% | 11 300 | 8 635 | ||||||
22.11.1996 | 1.11 | 0.00% | 0 | 0 | 1.30 | -1.53% | 10 000 | 7 800 | ||||||
21.11.1996 | 1.11 | -4.31% | 1 554 | 1 400 | 1.30 | 0.00% | 16 622 | 12 786 | ||||||
20.11.1996 | 1.16 | -4.91% | 487 | 420 | 1.30 | 0.00% | 364 | 280 | ||||||
19.11.1996 | 1.22 | -4.68% | 3 416 | 2 800 | 1.30 | +2.36% | 7 280 | 5 600 | ||||||
18.11.1996 | 1.28 | 0.00% | 0 | 0 | 1.30 | -2.30% | 6 230 | 4 900 | ||||||
15.11.1996 | 1.28 | 0.00% | 0 | 0 | 1.30 | -7.14% | 4 550 | 3 500 | ||||||
14.11.1996 | 1.28 | -3.03% | 1 792 | 1 400 | +6.06% | 0 | ||||||||
13.11.1996 | 1.32 | +4.76% | 1 690 | 1 280 | 1.40 | +1.53% | 8 170 | 6 177 | ||||||
12.11.1996 | 1.26 | +5.00% | 1 764 | 1 400 | 1.30 | 0.00% | 2 730 | 2 100 | ||||||
11.11.1996 | 1.20 | 0.00% | 0 | 0 | 1.30 | +8.33% | 910 | 700 | ||||||
8.11.1996 | 1.20 | 0.00% | 0 | 0 | 1.20 | -7.69% | 1 680 | 1 400 | ||||||
7.11.1996 | 1.20 | 0.00% | 0 | 0 | 1.30 | 0.00% | 3 640 | 2 800 | ||||||
6.11.1996 | 1.20 | -4.76% | 1 680 | 1 400 | 1.30 | -7.14% | 5 902 | 4 540 | ||||||
5.11.1996 | 1.26 | -4.54% | 1 764 | 1 400 | +12.00% | 0 | ||||||||
4.11.1996 | 1.32 | +4.76% | 0 | 0 | 1.30 | -3.84% | 3 396 | 2 713 | ||||||
1.11.1996 | 1.26 | -4.54% | 3 528 | 2 800 | 1.30 | 0.00% | 650 | 500 | ||||||
31.10.1996 | 1.32 | -4.34% | 5 544 | 4 200 | 1.30 | -0.76% | 2 467 | 1 898 | ||||||
30.10.1996 | 1.38 | 0.00% | 3 864 | 2 800 | 1.30 | +0.76% | 6 039 | 4 586 | ||||||
29.10.1996 | 1.38 | +3.75% | 580 | 420 | 1.30 | -7.14% | 910 | 700 | ||||||
25.10.1996 | 1.33 | -5.00% | 3 724 | 2 800 | 0.00 | +11.11% | 0 | 0 | ||||||
24.10.1996 | 1.40 | 0.00% | 1 960 | 1 400 | 1.30 | 0.00% | 5 320 | 4 200 | ||||||
23.10.1996 | 1.40 | 0.00% | 5 880 | 4 200 | 1.30 | -3.07% | 4 410 | 3 500 | ||||||
22.10.1996 | 1.40 | +1.44% | 3 920 | 2 800 | 1.30 | +8.33% | 2 184 | 1 680 | ||||||
21.10.1996 | 1.38 | 0.00% | 0 | 0 | 0.00 | -14.28% | 0 | 0 | ||||||
18.10.1996 | 1.38 | 0.00% | 0 | 0 | 1.40 | -6.66% | 5 880 | 4 200 | ||||||
17.10.1996 | 1.38 | +4.54% | 1 442 | 1 045 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 1.32 | -4.34% | 63 075 | 47 784 | 1.40 | +7.14% | 4 339 | 2 887 | ||||||
15.10.1996 | 1.38 | 0.00% | 1 932 | 1 400 | 1.40 | -12.50% | 980 | 700 | ||||||
14.10.1996 | 1.38 | -3.49% | 2 898 | 2 100 | 1.60 | +8.84% | 1 440 | 900 | ||||||
11.10.1996 | 1.43 | -4.66% | 4 004 | 2 800 | 1.40 | -8.12% | 13 950 | 9 440 | ||||||
10.10.1996 | 1.50 | +3.44% | 4 200 | 2 800 | +6.66% | 0 | 0 | |||||||
9.10.1996 | 1.45 | 0.00% | 0 | 0 | 1.50 | +3.44% | 2 100 | 1 400 | ||||||
8.10.1996 | 1.45 | 0.00% | 0 | 0 | 1.50 | +11.53% | 9 320 | 6 400 | ||||||
7.10.1996 | 1.45 | -4.60% | 2 030 | 1 400 | 1.30 | -18.75% | 910 | 700 | ||||||
4.10.1996 | 1.52 | +1.33% | 6 384 | 4 200 | 1.70 | +6.66% | 8 960 | 5 600 | ||||||
3.10.1996 | 1.50 | -4.45% | 210 | 140 | 1.50 | -11.76% | 6 300 | 4 200 | ||||||
2.10.1996 | 1.57 | -4.84% | 4 710 | 3 000 | 1.70 | 0.00% | 51 340 | 30 200 | ||||||
1.10.1996 | 1.65 | 0.00% | 0 | 0 | 1.70 | +3.03% | 2 380 | 1 400 | ||||||
30.9.1996 | 1.65 | 0.00% | 0 | 0 | 1.60 | -8.33% | 4 620 | 2 800 | ||||||
27.9.1996 | 1.65 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
26.9.1996 | 1.65 | 0.00% | 0 | 0 | 1.70 | +0.58% | 2 574 | 1 502 | ||||||
25.9.1996 | 1.65 | 0.00% | 0 | 0 | 1.70 | -2.29% | 2 380 | 1 400 | ||||||
24.9.1996 | 1.65 | 0.00% | 990 | 600 | 1.70 | -3.33% | 8 887 | 5 093 | ||||||
23.9.1996 | 1.65 | 0.00% | 0 | 0 | 1.80 | -10.00% | 2 772 | 1 540 | ||||||
20.9.1996 | 1.65 | 0.00% | 0 | 0 | 2.00 | +18.00% | 30 | 15 | ||||||
19.9.1996 | 1.65 | +1.22% | 3 300 | 2 000 | 1.70 | +21.00% | 4 760 | 2 800 | ||||||
18.9.1996 | 1.63 | 0.00% | 0 | 0 | 1.40 | -16.00% | 3 920 | 2 800 | ||||||
17.9.1996 | 1.63 | +4.48% | 0 | 0 | 1.70 | -9.00% | 10 500 | 6 300 | ||||||
16.9.1996 | 1.56 | 0.00% | 0 | 0 | 1.80 | +14.00% | 13 648 | 7 471 | ||||||
13.9.1996 | 1.56 | +4.69% | 2 184 | 1 400 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 1.49 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 1.42 | -4.69% | 28 542 | 20 100 | -7.00% | 0 | 0 | |||||||
10.9.1996 | 1.49 | -4.48% | 4 172 | 2 800 | 1.70 | -9.00% | 10 201 | 5 844 | ||||||
9.9.1996 | 1.56 | -4.87% | 2 184 | 1 400 | 1.90 | +27.00% | 110 | 58 | ||||||
6.9.1996 | 1.64 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
5.9.1996 | 1.64 | 0.00% | 0 | 0 | 1.90 | +29.00% | 6 180 | 3 400 | ||||||
4.9.1996 | 1.64 | 0.00% | 0 | 0 | 1.40 | -26.00% | 3 920 | 2 800 | ||||||
3.9.1996 | 1.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 1.64 | -4.09% | 2 296 | 1 400 | +11.00% | 0 | 0 | |||||||
30.8.1996 | 1.71 | 0.00% | 0 | 0 | 1.70 | -15.00% | 6 706 | 3 920 | ||||||
29.8.1996 | 1.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 1.71 | -3.93% | 5 985 | 3 500 | 2.00 | +19.00% | 2 800 | 1 400 | ||||||
27.8.1996 | 1.78 | +0.56% | 4 984 | 2 800 | 2.00 | -16.00% | 4 914 | 2 910 | ||||||
26.8.1996 | 1.77 | -2.74% | 2 478 | 1 400 | 2.00 | -5.00% | 2 800 | 1 400 | ||||||
23.8.1996 | 1.82 | -4.71% | 6 370 | 3 500 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 1.91 | -4.97% | 12 033 | 6 300 | 2.00 | +2.00% | 3 265 | 1 602 | ||||||
21.8.1996 | 2.01 | +0.50% | 2 814 | 1 400 | 2.00 | +43.00% | 5 600 | 2 800 | ||||||
20.8.1996 | 2.00 | 0.00% | 3 360 | 1 680 | 1.40 | -30.00% | 3 095 | 2 211 | ||||||
19.8.1996 | 2.00 | 0.00% | 5 600 | 2 800 | 2.00 | -5.00% | 4 248 | 2 124 | ||||||
16.8.1996 | 2.00 | 0.00% | 14 840 | 7 420 | 2.10 | 0.00% | 31 395 | 14 950 | ||||||
15.8.1996 | 2.00 | 0.00% | 2 800 | 1 400 | 2.10 | +5.00% | 2 940 | 1 400 | ||||||
14.8.1996 | 2.00 | 0.00% | 5 558 | 2 779 | 2.00 | -3.00% | 2 800 | 1 400 | ||||||
13.8.1996 | 2.00 | +4.71% | 8 034 | 4 017 | 2.00 | +9.00% | 24 506 | 11 803 | ||||||
|