ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1998 | 175.00 | -4.31% | 1 400 | 8 | 176.10 | -0.11% | 120 166 | 635 | ||||||
| 29.12.1998 | 182.90 | -0.59% | 3 658 | 20 | 176.30 | +1.26% | 263 501 | 1 424 | ||||||
| 29.6.1993 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
| 17.11.1998 | 193.00 | -1.02% | 4 053 | 21 | 185.00 | -3.31% | 54 574 | 285 | ||||||
| 23.12.1998 | 180.00 | -2.17% | 8 640 | 48 | 176.60 | -2.37% | 69 511 | 395 | ||||||
| 7.12.1998 | 180.10 | -2.64% | 12 247 | 68 | 185.30 | -6.83% | 24 575 | 131 | ||||||
| 27.11.1998 | 200.00 | -0.99% | 14 000 | 70 | 190.50 | -1.47% | 68 833 | 354 | ||||||
| 2.12.1998 | 198.00 | +4.21% | 14 256 | 72 | 182.00 | -3.75% | 80 674 | 417 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 21.11.1997 | 704.00 | -2.89% | 22 528 | 32 | 700.00 | -0.55% | 160 559 | 233 | ||||||
| 11.12.1998 | 175.00 | +2.33% | 24 500 | 140 | 174.00 | -2.79% | 89 586 | 514 | ||||||
| 10.11.1998 | 188.40 | -1.87% | 24 570 | 130 | 191.00 | -0.75% | 20 471 | 108 | ||||||
| 28.12.1998 | 184.00 | +2.22% | 25 576 | 139 | 174.10 | -1.41% | 26 483 | 153 | ||||||
| 28.8.1998 | 263.70 | -4.97% | 31 117 | 118 | 275.00 | -5.18% | 360 346 | 1 337 | ||||||
| 21.9.1998 | 200.00 | -1.47% | 41 493 | 201 | 205.00 | +0.14% | 271 271 | 1 335 | ||||||
| 10.6.1998 | 289.80 | -4.98% | 42 601 | 147 | 319.90 | +1.50% | 87 281 | 284 | ||||||
| 17.8.1993 | 224.00 | +1 965.00% | 46 592 | 208 | ||||||||||
| 22.12.1998 | 184.00 | +3.37% | 46 920 | 255 | 180.90 | +3.72% | 988 203 | 5 461 | ||||||
| 11.6.1998 | 301.00 | +3.86% | 49 665 | 165 | 295.00 | -4.06% | 63 093 | 214 | ||||||
| 14.12.1998 | 175.00 | 0.00% | 57 925 | 331 | 171.30 | -1.55% | 22 397 | 130 | ||||||
| 10.8.1993 | 187.20 | -2 000.00% | 59 530 | 318 | ||||||||||
| 12.11.1998 | 175.30 | -2.06% | 71 998 | 406 | 181.00 | -0.35% | 128 343 | 689 | ||||||
| 27.10.1998 | 183.00 | +6.21% | 72 600 | 400 | 189.70 | +5.93% | 99 747 | 538 | ||||||
| 13.7.1993 | 360.00 | -1 000.00% | 74 520 | 207 | ||||||||||
| 4.11.1998 | 178.00 | -2.73% | 77 342 | 442 | 173.20 | -4.79% | 18 702 | 104 | ||||||
| 20.10.1998 | 185.00 | +2.20% | 78 175 | 425 | 191.90 | +3.29% | 143 375 | 779 | ||||||
| 27.8.1997 | 899.00 | -5.76% | 89 900 | 100 | 846.00 | -4.06% | 1 204 677 | 1 340 | ||||||
| 23.9.1998 | 205.80 | +0.39% | 93 745 | 455 | 204.80 | +0.57% | 507 699 | 2 472 | ||||||
| 16.1.1998 | 599.00 | +1.52% | 99 966 | 167 | 597.90 | +0.42% | 213 539 | 356 | ||||||
| 25.9.1998 | 205.00 | +0.98% | 108 903 | 529 | 200.20 | -2.60% | 177 416 | 874 | ||||||
| 21.12.1998 | 178.00 | +2.94% | 111 844 | 600 | 174.40 | -0.34% | 231 820 | 1 308 | ||||||
| 4.12.1998 | 185.00 | 0.00% | 115 255 | 623 | 198.90 | +8.09% | 79 496 | 410 | ||||||
| 25.11.1998 | 195.20 | -7.92% | 117 080 | 600 | 204.00 | -5.78% | 64 945 | 324 | ||||||
| 16.12.1998 | 185.00 | +2.77% | 118 115 | 669 | 180.00 | +2.62% | 117 932 | 640 | ||||||
| 26.10.1998 | 172.30 | +1.35% | 123 645 | 750 | 171.20 | -3.96% | 259 743 | 1 484 | ||||||
| 29.12.1997 | 628.00 | +1.61% | 125 800 | 200 | 604.60 | -0.37% | 339 905 | 527 | ||||||
| 6.11.1998 | 185.00 | +2.77% | 132 555 | 703 | 181.10 | +4.70% | 57 576 | 310 | ||||||
| 12.10.1994 | 575.00 | +70.00% | 136 275 | 237 | ||||||||||
| 30.10.1998 | 194.00 | +6.01% | 137 846 | 712 | 199.90 | +1.96% | 370 104 | 1 870 | ||||||
| 1.9.1998 | 222.00 | -11.16% | 138 598 | 605 | 231.90 | -6.30% | 259 363 | 1 081 | ||||||
| 15.12.1997 | 588.00 | -0.67% | 142 296 | 242 | 600.00 | +3.05% | 350 638 | 578 | ||||||
| 10.11.1997 | 803.00 | -2.90% | 146 146 | 182 | 806.10 | -2.03% | 266 331 | 329 | ||||||
| 13.6.1994 | 495.00 | +1 000.00% | 148 995 | 301 | ||||||||||
| 3.12.1998 | 185.00 | -6.56% | 152 730 | 817 | 184.00 | +1.09% | 131 717 | 672 | ||||||
| 18.8.1998 | 286.00 | +2.14% | 159 016 | 556 | 285.10 | +3.11% | 289 093 | 1 015 | ||||||
| 29.9.1998 | 201.10 | -0.44% | 163 695 | 814 | 203.60 | -1.77% | 115 408 | 573 | ||||||
| 26.7.1994 | 570.00 | 0.00% | 165 300 | 290 | ||||||||||
| 31.8.1993 | 300.00 | +2 000.00% | 166 500 | 555 | ||||||||||
| 11.11.1998 | 179.00 | -4.98% | 166 790 | 920 | 182.00 | -1.37% | 90 666 | 485 | ||||||
| 19.11.1997 | 725.00 | -0.68% | 168 200 | 232 | 654.00 | 246 041 | 349 | |||||||
| 13.11.1998 | 193.00 | +10.09% | 168 699 | 900 | 180.10 | -1.71% | 98 501 | 538 | ||||||
| 5.11.1998 | 180.00 | +1.12% | 169 560 | 942 | 180.00 | -1.36% | 65 805 | 371 | ||||||
| 11.7.1994 | 550.00 | +396.00% | 169 950 | 309 | ||||||||||
| 7.8.1995 | 492.00 | 0.00% | 172 692 | 351 | 500.00 | -1.00% | 114 648 | 233 | ||||||
| 15.12.1998 | 180.00 | +2.85% | 180 400 | 1 000 | 175.40 | +2.39% | 73 902 | 416 | ||||||
| 30.9.1998 | 190.00 | -5.51% | 184 700 | 956 | 196.40 | -0.56% | 36 852 | 184 | ||||||
| 8.12.1994 | 550.00 | +185.00% | 189 750 | 345 | ||||||||||
| 27.12.1996 | 963.00 | +0.52% | 192 600 | 200 | 941.80 | -1.80% | 60 414 | 65 | ||||||
| 18.12.1998 | 172.90 | -6.03% | 198 053 | 1 102 | 175.00 | -7.84% | 95 184 | 536 | ||||||
| 6.1.1995 | 550.00 | 0.00% | 202 400 | 368 | ||||||||||
| ||||||||||||||
