ŠKOFIN 11,625/98, DL.ŠKOFIN11,625/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKOFIN 11,625/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 98.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 98.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 98.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 98.57 | 0.00% | 10 806 | 1 | 0.00% | 0 | ||||||||
27.11.1997 | 98.57 | -1.13% | 10 803 | 1 | 0.00% | 0 | ||||||||
26.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 99.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|