ŠKOFIN 11,625/98, DL.ŠKOFIN11,625/98, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKOFIN 11,625/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1997	99.70	+0.20%	5 141 615	500		0.00%	0
16.10.1995	99.50	-1.38%	1 075 729	100		0.00%	0	0
27.11.1995	101.37	+1.87%	332 301	30		0.00%	0	0
18.1.1996	102.50	+0.98%	305 950	30
9.1.1996	101.50	+0.12%	301 884	30		0.00%	0	0
27.2.1995	100.90	0.00%	203 285	20
8.3.1995	100.90	0.00%	193 796	19
28.11.1997	98.57	0.00%	10 806	1		0.00%	0
27.11.1997	98.57	-1.13%	10 803	1		0.00%	0
25.4.1996	102.60	+0.09%	10 522	1		0.00%	0	0
17.4.1997	99.50	-3.02%	10 186	1		0.00%	0
1.3.1995	100.90	0.00%	10 177	1
1.12.1997	98.57	0.00%	0	0		0.00%	0
2.12.1997	98.57	0.00%	0	0		0.00%	0
3.12.1997	98.57	0.00%	0	0		0.00%	0
4.12.1997	98.57	0.00%	0	0		0.00%	0
5.12.1997	98.57	0.00%	0	0		0.00%	0
8.12.1997	98.57	0.00%	0	0		0.00%	0
9.12.1997	98.57	0.00%	0	0		0.00%	0
10.12.1997	98.57	0.00%	0	0		0.00%	0
11.12.1997	98.57	0.00%	0	0		0.00%	0
12.12.1997	98.57	0.00%	0	0		0.00%	0
15.12.1997	98.57	0.00%	0	0		0.00%	0
16.12.1997	98.57	0.00%	0	0		0.00%	0
17.12.1997	98.57	0.00%	0	0		0.00%	0
18.12.1997	98.57	0.00%	0	0		0.00%	0
19.12.1997	98.57	0.00%	0	0		0.00%	0
22.12.1997	98.57	0.00%	0	0		0.00%	0
23.12.1997	98.57	0.00%	0	0		0.00%	0
29.12.1997	98.57	0.00%	0	0		0.00%	0
30.12.1997	98.57	0.00%	0	0			0	0
5.1.1998	98.57	0.00%	0	0	0.00	0.00%	0	0
6.1.1998	98.57	0.00%	0	0	0.00	0.00%	0	0
3.10.1997	99.70	0.00%	0	0		0.00%	0
6.10.1997	99.70	0.00%	0	0		0.00%	0
7.10.1997	99.70	0.00%	0	0		0.00%	0
8.10.1997	99.70	0.00%	0	0		0.00%	0
9.10.1997	99.70	0.00%	0	0		0.00%	0
10.10.1997	99.70	0.00%	0	0		0.00%	0
13.10.1997	99.70	0.00%	0	0		0.00%	0
14.10.1997	99.70	0.00%	0	0		0.00%	0
15.10.1997	99.70	0.00%	0	0		0.00%	0
16.10.1997	99.70	0.00%	0	0		0.00%	0
17.10.1997	99.70	0.00%	0	0		0.00%	0
20.10.1997	99.70	0.00%	0	0		0.00%	0
21.10.1997	99.70	0.00%	0	0		0.00%	0
22.10.1997	99.70	0.00%	0	0		0.00%	0
23.10.1997	99.70	0.00%	0	0		0.00%	0
24.10.1997	99.70	0.00%	0	0		0.00%	0
27.10.1997	99.70	0.00%	0	0		0.00%	0
29.10.1997	99.70	0.00%	0	0		0.00%	0
30.10.1997	99.70	0.00%	0	0			0	0
31.10.1997	99.70	0.00%	0	0		0.00%	0
3.11.1997	99.70	0.00%	0	0		0.00%	0
4.11.1997	99.70	0.00%	0	0			0	0
5.11.1997	99.70	0.00%	0	0		0.00%	0
6.11.1997	99.70	0.00%	0	0		0.00%	0
7.11.1997	99.70	0.00%	0	0		0.00%	0
10.11.1997	99.70	0.00%	0	0		0.00%	0
11.11.1997	99.70	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›