ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 74.00 | +8.66% | 0 | 0 | ||||||||||
| 28.12.1998 | 68.10 | 0.00% | 1 090 | 16 | ||||||||||
| 23.12.1998 | 68.10 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 68.10 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 68.10 | -5.41% | 1 498 | 22 | ||||||||||
| 18.12.1998 | 72.00 | +9.09% | 11 520 | 160 | ||||||||||
| 17.12.1998 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 60.00 | +5.26% | 0 | 0 | ||||||||||
| 15.12.1998 | 57.00 | +9.61% | 0 | 0 | ||||||||||
| 14.12.1998 | 52.00 | +8.33% | 0 | 0 | ||||||||||
| 11.12.1998 | 48.00 | -9.43% | 768 | 16 | ||||||||||
| 10.12.1998 | 53.00 | +17.77% | 2 756 | 52 | ||||||||||
| 9.12.1998 | 45.00 | -9.09% | 0 | 0 | ||||||||||
| 8.12.1998 | 49.50 | +0.60% | 0 | 0 | ||||||||||
| 7.12.1998 | 49.20 | +9.33% | 5 068 | 103 | ||||||||||
| 4.12.1998 | 45.00 | -8.35% | 990 | 21 | ||||||||||
| 3.12.1998 | 49.10 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 49.10 | -1.80% | 2 995 | 61 | ||||||||||
| ||||||||||||||
