ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 50.00 | +1.83% | 900 | 18 | ||||||||||
| 30.11.1998 | 0.00 | -6.29% | 0 | 0 | ||||||||||
| 27.11.1998 | 55.00 | +1.62% | 2 185 | 43 | ||||||||||
| 26.11.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 25.11.1998 | 50.00 | -1.81% | 3 402 | 63 | ||||||||||
| 24.11.1998 | 55.00 | +4.64% | 825 | 15 | ||||||||||
| 23.11.1998 | 0.00 | +4.07% | 0 | 0 | ||||||||||
| 20.11.1998 | 50.50 | +5.20% | 1 010 | 20 | ||||||||||
| 19.11.1998 | 0.00 | +0.67% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | +2.47% | 0 | 0 | ||||||||||
| 17.11.1998 | 46.70 | -1.62% | 2 140 | 46 | ||||||||||
| 16.11.1998 | 0.00 | +5.72% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | -1.64% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | -3.21% | 0 | 0 | ||||||||||
| 11.11.1998 | 47.00 | +9.30% | 1 034 | 22 | ||||||||||
| 10.11.1998 | 43.00 | +8.61% | 86 | 2 | ||||||||||
| 9.11.1998 | 0.00 | +7.00% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
| 5.11.1998 | 34.00 | +7.73% | 340 | 10 | ||||||||||
| 4.11.1998 | 0.00 | +1.80% | 0 | 0 | ||||||||||
| ||||||||||||||
