ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 295.00 | 0.00% | 26 550 | 90 | 310.00 | 0.00% | 41 850 | 135 | ||||||
| 29.3.1995 | 0 | 0 | 310.00 | -4.00% | 6 541 | 22 | ||||||||
| 30.3.1995 | 0 | 0 | 305.00 | +3.00% | 61 000 | 200 | ||||||||
| 31.3.1995 | 295.00 | 0.00% | 8 260 | 28 | 300.50 | -1.00% | 9 015 | 30 | ||||||
| 3.4.1995 | 0 | 0 | 275.00 | -8.00% | 2 750 | 10 | ||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 281.00 | -474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.4.1995 | 267.00 | -498.00% | 24 030 | 90 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 225.00 | -10.00% | 4 050 | 18 | ||||||||
| 10.4.1995 | 256.00 | -411.00% | 4 608 | 18 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 245.00 | -429.00% | 4 410 | 18 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 240.00 | -204.00% | 6 480 | 27 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 240.00 | 0.00% | 10 800 | 45 | +4.00% | 0 | 0 | |||||||
| 14.4.1995 | 240.00 | 0.00% | 12 960 | 54 | 248.50 | +7.00% | 2 237 | 9 | ||||||
| 18.4.1995 | 240.00 | 0.00% | 4 320 | 18 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 225.00 | -10.00% | 18 000 | 80 | ||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 230.00 | +1.00% | 2 740 | 12 | ||||||||
| 24.4.1995 | 235.00 | -208.00% | 10 575 | 45 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 224.00 | -468.00% | 30 240 | 135 | 223.00 | -7.00% | 10 035 | 45 | ||||||
| ||||||||||||||
