ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 30.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| 24.4.1997 | 30.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 25.4.1997 | 30.00 | 0.00% | 0 | 0 | 22.10 | -7.91% | 376 | 17 | ||||||
| 28.4.1997 | 30.00 | 0.00% | 1 890 | 63 | +5.88% | 0 | ||||||||
| 29.4.1997 | 30.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
| 30.4.1997 | 30.00 | 0.00% | 1 080 | 36 | 21.60 | -6.49% | 972 | 45 | ||||||
| 2.5.1997 | 30.00 | 0.00% | 1 860 | 62 | +2.87% | 0 | ||||||||
| 8.4.1997 | 30.00 | -2.24% | 840 | 28 | 30.00 | +5.26% | 480 | 16 | ||||||
| 9.4.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
| 10.4.1997 | 30.00 | 0.00% | 390 | 13 | 30.00 | 0.00% | 1 560 | 52 | ||||||
| 11.4.1997 | 30.00 | 0.00% | 870 | 29 | -1.00% | 0 | ||||||||
| 14.4.1997 | 30.00 | 0.00% | 3 000 | 100 | 27.90 | -6.06% | 251 | 9 | ||||||
| 15.4.1997 | 30.00 | 0.00% | 390 | 13 | +1.61% | 0 | ||||||||
| 16.4.1997 | 30.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
| 17.4.1997 | 30.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 6.3.1997 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 30.02 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 30.69 | -4.98% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
| 18.4.1997 | 31.00 | +3.33% | 1 550 | 50 | 23.00 | -8.00% | 1 035 | 45 | ||||||
| 21.4.1997 | 31.00 | 0.00% | 1 550 | 50 | +4.34% | 0 | ||||||||
| ||||||||||||||
