ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 339.00 | +1.80% | 17 967 | 53 | +6.00% | 0 | 0 | |||||||
| 19.9.1995 | 333.00 | -4.85% | 3 996 | 12 | 331.00 | 0.00% | 14 895 | 45 | ||||||
| 11.9.1995 | 333.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 31 310 | 101 | ||||||
| 8.9.1995 | 333.00 | +0.60% | 13 320 | 40 | 330.00 | +5.00% | 330 | 1 | ||||||
| 14.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 14.8.1995 | 332.00 | +4.73% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.9.1995 | 331.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 2 835 | 9 | ||||||
| 6.9.1995 | 331.00 | 0.00% | 14 895 | 45 | 338.00 | +6.00% | 24 240 | 74 | ||||||
| 5.9.1995 | 331.00 | 0.00% | 7 282 | 22 | 330.00 | -5.00% | 37 230 | 121 | ||||||
| 4.9.1995 | 331.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 331.00 | +0.30% | 16 550 | 50 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 330.00 | 0.00% | 8 910 | 27 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 330.00 | 0.00% | 18 150 | 55 | 304.00 | -1.00% | 2 736 | 9 | ||||||
| 29.8.1995 | 330.00 | -2.94% | 5 940 | 18 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 317.00 | -4.80% | 0 | 0 | ||||||||||
| 11.8.1995 | 317.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
| 19.10.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 311.00 | +4.71% | 26 124 | 84 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 310.00 | 0.00% | 13 950 | 45 | ||||||||||
| ||||||||||||||
