ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 267.00 | -498.00% | 24 030 | 90 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 257.00 | -4.81% | 23 644 | 92 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 275.00 | 0.00% | 20 625 | 75 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 350.00 | +0.86% | 20 300 | 58 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 183.21 | -499.00% | 20 153 | 110 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 310.00 | 0.00% | 19 530 | 63 | ||||||||||
| 17.3.1995 | 310.00 | +264.00% | 19 220 | 62 | ||||||||||
| 30.8.1995 | 330.00 | 0.00% | 18 150 | 55 | 304.00 | -1.00% | 2 736 | 9 | ||||||
| 12.9.1995 | 339.00 | +1.80% | 17 967 | 53 | +6.00% | 0 | 0 | |||||||
| 27.7.1995 | 198.45 | +5.00% | 17 861 | 90 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 111.01 | -0.88% | 16 985 | 153 | 121.00 | +1.00% | 6 396 | 53 | ||||||
| 9.1.1996 | 119.38 | -4.99% | 16 713 | 140 | -5.00% | 0 | 0 | |||||||
| 1.9.1995 | 331.00 | +0.30% | 16 550 | 50 | +4.00% | 0 | 0 | |||||||
| 26.6.1995 | 147.00 | +4.37% | 16 170 | 110 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 249.00 | -4.96% | 14 940 | 60 | -7.00% | 0 | 0 | |||||||
| 6.9.1995 | 331.00 | 0.00% | 14 895 | 45 | 338.00 | +6.00% | 24 240 | 74 | ||||||
| 19.5.1995 | 165.00 | -21.00% | 14 850 | 90 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 310.00 | 0.00% | 13 950 | 45 | ||||||||||
| 28.6.1995 | 154.35 | +5.00% | 13 892 | 90 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 275.00 | +0.36% | 13 750 | 50 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
