ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 49.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1996 | 85.34 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| 30.8.1996 | 81.28 | +4.99% | 2 601 | 32 | 62.00 | -9.00% | 496 | 8 | ||||||
| 29.8.1996 | 77.41 | +4.99% | 2 090 | 27 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 73.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 70.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 74.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 78.56 | +4.99% | 2 043 | 26 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 29.7.1996 | 81.14 | +4.99% | 2 759 | 34 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| 19.7.1996 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 95.71 | +4.99% | 1 531 | 16 | 87.00 | +9.00% | 1 915 | 22 | ||||||
| 25.6.1996 | 91.16 | +4.99% | 0 | 0 | 80.00 | +6.00% | 1 600 | 20 | ||||||
| 24.6.1996 | 86.82 | +4.99% | 781 | 9 | 75.50 | -3.00% | 151 | 2 | ||||||
| 20.6.1996 | 78.76 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.6.1996 | 87.09 | +4.99% | 0 | 0 | 100.00 | +6.00% | 1 600 | 16 | ||||||
| 30.5.1996 | 86.67 | +4.99% | 0 | 0 | 99.80 | 0.00% | 1 697 | 17 | ||||||
| 16.5.1996 | 91.46 | +4.99% | 0 | 0 | 105.00 | 0.00% | 8 085 | 77 | ||||||
| 3.4.1996 | 107.11 | +4.99% | 0 | 0 | 121.00 | -1.00% | 1 678 | 14 | ||||||
| 29.3.1996 | 112.45 | +4.99% | 0 | 0 | 119.50 | +9.00% | 2 510 | 21 | ||||||
| ||||||||||||||
