ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 24.45 | -4.97% | 0 | 0 | 20.00 | -4.76% | 1 080 | 54 | ||||||
| 12.5.1997 | 25.67 | +4.98% | 0 | 0 | -6.55% | 0 | ||||||||
| 7.5.1997 | 25.73 | -4.98% | 0 | 0 | -4.97% | 0 | ||||||||
| 13.5.1997 | 26.00 | +1.28% | 1 898 | 73 | +1.07% | 0 | ||||||||
| 14.5.1997 | 26.00 | 0.00% | 0 | 0 | 18.50 | -2.06% | 333 | 18 | ||||||
| 15.5.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | +8.10% | 720 | 36 | ||||||
| 16.5.1997 | 26.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 19.5.1997 | 26.00 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
| 20.5.1997 | 26.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 21.5.1997 | 26.00 | 0.00% | 208 | 8 | -4.16% | 0 | ||||||||
| 22.5.1997 | 26.00 | 0.00% | 0 | 0 | 21.00 | -4.97% | 6 951 | 331 | ||||||
| 23.5.1997 | 26.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 26.5.1997 | 26.00 | 0.00% | 1 170 | 45 | -0.44% | 0 | ||||||||
| 27.5.1997 | 26.00 | 0.00% | 2 340 | 90 | 22.00 | -1.34% | 176 | 8 | ||||||
| 28.5.1997 | 26.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
| 29.5.1997 | 26.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 30.5.1997 | 26.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| 6.5.1997 | 27.08 | -4.98% | 0 | 0 | 22.10 | 0.00% | 398 | 18 | ||||||
| 5.5.1997 | 28.50 | -5.00% | 0 | 0 | 22.10 | -0.54% | 398 | 18 | ||||||
| 30.4.1997 | 30.00 | 0.00% | 1 080 | 36 | 21.60 | -6.49% | 972 | 45 | ||||||
| ||||||||||||||
