ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					74.00	0.00%	0	0
30.12.1998					74.00	0.00%	0	0
29.12.1998					74.00	+8.66%	0	0
28.12.1998					68.10	0.00%	1 090	16
23.12.1998					68.10	0.00%	0	0
22.12.1998					68.10	0.00%	0	0
21.12.1998					68.10	-5.41%	1 498	22
18.12.1998					72.00	+9.09%	11 520	160
17.12.1998					66.00	+10.00%	0	0
16.12.1998					60.00	+5.26%	0	0
15.12.1998					57.00	+9.61%	0	0
14.12.1998					52.00	+8.33%	0	0
11.12.1998					48.00	-9.43%	768	16
10.12.1998					53.00	+17.77%	2 756	52
9.12.1998					45.00	-9.09%	0	0
8.12.1998					49.50	+0.60%	0	0
7.12.1998					49.20	+9.33%	5 068	103
4.12.1998					45.00	-8.35%	990	21
3.12.1998					49.10	0.00%	0	0
2.12.1998					49.10	-1.80%	2 995	61
1.12.1998					50.00	+1.83%	900	18
30.11.1998					0.00	-6.29%	0	0
27.11.1998					55.00	+1.62%	2 185	43
26.11.1998					0.00	-7.40%	0	0
25.11.1998					50.00	-1.81%	3 402	63
24.11.1998					55.00	+4.64%	825	15
23.11.1998					0.00	+4.07%	0	0
20.11.1998					50.50	+5.20%	1 010	20
19.11.1998					0.00	+0.67%	0	0
18.11.1998					0.00	+2.47%	0	0
17.11.1998					46.70	-1.62%	2 140	46
16.11.1998					0.00	+5.72%	0	0
13.11.1998					0.00	-1.64%	0	0
12.11.1998					0.00	-3.21%	0	0
11.11.1998					47.00	+9.30%	1 034	22
10.11.1998					43.00	+8.61%	86	2
9.11.1998					0.00	+7.00%	0	0
6.11.1998					0.00	+8.82%	0	0
5.11.1998					34.00	+7.73%	340	10
4.11.1998					0.00	+1.80%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					31.00	0.00%	1 395	45
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-2.08%	0	0
21.10.1998					0.00	-1.06%	0	0
20.10.1998					32.00	0.00%	1 440	45
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	-5.88%	0	0
14.10.1998					0.00	-2.85%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					35.00	-2.77%	1 330	38
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›