ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					19.10	0.00%	1 394	73
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					19.10	0.00%	1 910	100
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	-0.26%	0	0
18.2.1998					19.10	+0.26%	689	36
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	+3.24%	0	0
13.2.1998					0.00	+2.77%	0	0
12.2.1998					18.00	0.00%	900	50
11.2.1998					0.00	-5.75%	0	0
10.2.1998					19.10	0.00%	306	16
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	-2.55%	0	0
5.2.1998					0.00	-2.48%	0	0
4.2.1998					20.10	+5.23%	2 010	100
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	-2.55%	0	0
30.1.1998					0.00	+29.80%	0	0
29.1.1998					0.00	-24.68%	0	0
28.1.1998					0.00	-19.80%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					25.00	+1.37%	19 975	799
12.1.1998					0.00	-5.15%	0	0
9.1.1998					26.00	+4.00%	26	1
8.1.1998					25.00	+8.69%	175	7
7.1.1998					0.00	+9.26%	0	0
6.1.1998					0.00	+4.72%	0	0
5.1.1998					20.10	-8.63%	40	2
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+9.12%	0
19.12.1997					21.10	+0.29%	2 158	107
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					20.10	0.00%	1 347	67
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						+0.19%	0
26.11.1997						+0.30%	0
25.11.1997						0.00%	0
24.11.1997						-4.76%	0
21.11.1997					21.00	+1.20%	2 100	100
20.11.1997						+1.21%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						-1.20%	0
14.11.1997						-1.19%	0
13.11.1997						+2.43%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+4.59%	0
6.11.1997					19.60	-6.66%	882	45
5.11.1997						+3.04%	0
4.11.1997					22.00		1 895	93
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						-0.48%	0
27.10.1997						-2.36%	0
24.10.1997						-4.52%	0
23.10.1997						+5.23%	0
22.10.1997					21.00	-4.54%	378	18
21.10.1997					22.00	-4.34%	396	18
20.10.1997						+4.54%	0
17.10.1997						+4.76%	0
16.10.1997					21.00	-4.54%	168	8
15.10.1997						+2.32%	0
14.10.1997					21.50	-6.52%	108	5
13.10.1997						+4.54%	0
10.10.1997						+10.00%	0
9.10.1997						+5.26%	0
8.10.1997					19.00	-5.00%	190	10
7.10.1997					20.00	0.00%	360	18
6.10.1997					20.00	-4.76%	540	27
3.10.1997					21.00	+7.69%	1 302	62
2.10.1997					19.50	-4.87%	351	18
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					20.00	-8.13%	425	21
25.9.1997					22.00	-2.22%	176	8
24.9.1997						+2.27%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997					22.00	+4.76%	858	39
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+5.00%	0
15.9.1997						+0.20%	0
12.9.1997					20.00	-4.95%	2 256	113
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+2.56%	0
5.9.1997					19.50	-7.14%	351	18
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+5.00%	0
27.8.1997					20.00	0.00%	480	24
26.8.1997					20.00	+5.26%	700	35
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						-9.52%	0
19.8.1997						-4.54%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+10.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						-9.09%	0
14.7.1997						0.00%	0
11.7.1997					22.00		44	2
10.7.1997						0.00%	0
9.7.1997					22.00	0.00%	396	18
8.7.1997						+4.76%	0
7.7.1997					21.00	-4.54%	378	18
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					22.00	0.00%	198	9
27.6.1997					22.00	0.00%	550	25
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997					22.00	0.00%	88	4
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997					22.00	0.00%	176	8
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997					22.00	0.00%	396	18
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						-0.45%	0
3.6.1997					22.10	+0.45%	221	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›