ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 30.00 | 0.00% | 1 080 | 36 | 21.60 | -6.49% | 972 | 45 | ||||||
29.4.1997 | 30.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
28.4.1997 | 30.00 | 0.00% | 1 890 | 63 | +5.88% | 0 | ||||||||
25.4.1997 | 30.00 | 0.00% | 0 | 0 | 22.10 | -7.91% | 376 | 17 | ||||||
24.4.1997 | 30.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
23.4.1997 | 30.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
6.3.1997 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 33.26 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
28.2.1997 | 33.26 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
27.2.1997 | 33.26 | 0.00% | 0 | 0 | 46.00 | +4.54% | 3 220 | 70 | ||||||
26.2.1997 | 33.26 | 0.00% | 0 | 0 | 44.00 | -3.76% | 176 | 4 | ||||||
25.2.1997 | 33.26 | 0.00% | 0 | 0 | 46.00 | -3.74% | 2 515 | 55 | ||||||
2.4.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | -4.15% | 240 | 8 | ||||||
1.4.1997 | 34.00 | 0.00% | 1 768 | 52 | 0.00% | 0 | ||||||||
28.3.1997 | 34.00 | 0.00% | 612 | 18 | +4.33% | 0 | ||||||||
27.3.1997 | 34.00 | 0.00% | 136 | 4 | 0.00% | 0 | ||||||||
26.3.1997 | 34.00 | 0.00% | 0 | 0 | -7.12% | 0 | ||||||||
25.3.1997 | 34.00 | 0.00% | 0 | 0 | 32.30 | +7.66% | 258 | 8 | ||||||
24.3.1997 | 34.00 | 0.00% | 612 | 18 | 30.00 | +7.14% | 600 | 20 | ||||||
21.3.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | +8.69% | 2 016 | 72 | ||||||
20.3.1997 | 34.00 | 0.00% | 1 530 | 45 | -1.67% | 0 | ||||||||
19.3.1997 | 34.00 | 0.00% | 0 | 0 | -6.76% | 0 | ||||||||
18.3.1997 | 34.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
17.3.1997 | 34.00 | 0.00% | 2 142 | 63 | 28.00 | 0.00% | 504 | 18 | ||||||
14.3.1997 | 34.00 | 0.00% | 1 224 | 36 | 28.00 | -8.19% | 252 | 9 | ||||||
13.3.1997 | 34.00 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
12.3.1997 | 34.00 | 0.00% | 1 870 | 55 | -8.57% | 0 | ||||||||
28.1.1997 | 46.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 51.67 | 0.00% | 0 | 0 | 45.80 | -0.43% | 824 | 18 | ||||||
21.2.1997 | 35.01 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
20.2.1997 | 35.01 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 242 | 27 | ||||||
19.2.1997 | 35.01 | 0.00% | 0 | 0 | 46.00 | -3.86% | 828 | 18 | ||||||
18.2.1997 | 35.01 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
17.2.1997 | 35.01 | 0.00% | 0 | 0 | 46.10 | -4.15% | 2 075 | 45 | ||||||
22.11.1996 | 57.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
21.11.1996 | 57.00 | 0.00% | 2 850 | 50 | -5.00% | 0 | ||||||||
20.11.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 480 | 8 | ||||||
19.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 57.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
13.11.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 140 | 19 | ||||||
12.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 57.00 | 0.00% | 2 052 | 36 | 0.00% | 0 | ||||||||
8.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
6.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 57.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
1.11.1996 | 57.00 | 0.00% | 0 | 0 | 58.50 | +3.53% | 1 229 | 21 | ||||||
18.12.1996 | 38.72 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
17.12.1996 | 38.72 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
16.12.1996 | 38.72 | 0.00% | 0 | 0 | 46.00 | -1.63% | 2 730 | 62 | ||||||
13.12.1996 | 38.72 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
15.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
7.1.1997 | 35.00 | 0.00% | 315 | 9 | 50.00 | +4.16% | 7 000 | 140 | ||||||
6.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
23.12.1996 | 35.00 | 0.00% | 350 | 10 | +2.30% | 0 | ||||||||
20.12.1996 | 35.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
24.1.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 47.79 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
4.12.1996 | 53.10 | 0.00% | 0 | 0 | 47.00 | -8.73% | 2 961 | 63 | ||||||
3.12.1996 | 53.10 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
29.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | -5.17% | 1 925 | 35 | ||||||
28.11.1996 | 59.00 | 0.00% | 531 | 9 | +3.57% | 0 | ||||||||
27.11.1996 | 59.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
26.11.1996 | 59.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
30.10.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 1 008 | 18 | ||||||
29.10.1996 | 62.00 | 0.00% | 0 | 0 | 57.00 | -8.06% | 3 933 | 69 | ||||||
25.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | +5.08% | 0 | 0 | ||||||
9.10.1996 | 58.91 | 0.00% | 0 | 0 | 54.50 | +9.00% | 3 597 | 66 | ||||||
8.10.1996 | 58.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 58.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 58.91 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
3.10.1996 | 58.91 | 0.00% | 0 | 0 | 54.00 | -7.05% | 270 | 5 | ||||||
2.10.1996 | 58.91 | 0.00% | 0 | 0 | 58.10 | +7.59% | 5 694 | 98 | ||||||
1.10.1996 | 58.91 | 0.00% | 0 | 0 | 54.00 | -6.89% | 432 | 8 | ||||||
30.9.1996 | 58.91 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
27.9.1996 | 58.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 58.91 | 0.00% | 0 | 0 | 64.00 | -7.91% | 1 152 | 18 | ||||||
23.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | +5.08% | 0 | 0 | ||||||
22.10.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 180 | 20 | ||||||
21.10.1996 | 63.00 | 0.00% | 7 245 | 115 | 0.00 | +1.63% | 0 | 0 | ||||||
18.10.1996 | 63.00 | 0.00% | 0 | 0 | +8.92% | 0 | 0 | |||||||
17.10.1996 | 63.00 | 0.00% | 1 134 | 18 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 63.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 1 008 | 18 | ||||||
15.10.1996 | 63.00 | 0.00% | 0 | 0 | +1.78% | 0 | 0 | |||||||
14.10.1996 | 63.00 | 0.00% | 2 835 | 45 | 56.00 | -1.75% | 4 648 | 83 | ||||||
11.10.1996 | 63.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
10.7.1995 | 146.64 | 0.00% | 0 | 0 | 107.00 | +1.00% | 1 712 | 16 | ||||||
4.7.1995 | 146.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 146.64 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 198.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 350.00 | 0.00% | 35 000 | 100 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 350.00 | 0.00% | 6 300 | 18 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 350.00 | 0.00% | 126 000 | 360 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 333.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 31 310 | 101 | ||||||
31.8.1995 | 330.00 | 0.00% | 8 910 | 27 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 330.00 | 0.00% | 18 150 | 55 | 304.00 | -1.00% | 2 736 | 9 | ||||||
7.9.1995 | 331.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 2 835 | 9 | ||||||
6.9.1995 | 331.00 | 0.00% | 14 895 | 45 | 338.00 | +6.00% | 24 240 | 74 | ||||||
5.9.1995 | 331.00 | 0.00% | 7 282 | 22 | 330.00 | -5.00% | 37 230 | 121 | ||||||
4.9.1995 | 331.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 351.00 | 0.00% | 1 404 | 4 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 302.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 14 700 | 49 | ||||||
19.10.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 296.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1995 | 270.00 | 0.00% | 0 | 0 | 251.00 | -6.00% | 4 267 | 17 | ||||||
12.10.1995 | 270.00 | 0.00% | 5 400 | 20 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 270.00 | 0.00% | 5 400 | 20 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 270.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 24 161 | 90 | ||||||
5.10.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 287.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 284.00 | 0.00% | 12 780 | 45 | 280.00 | 0.00% | 5 040 | 18 | ||||||
10.11.1995 | 275.00 | 0.00% | 20 625 | 75 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 110.25 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 089 | 9 | ||||||
19.2.1996 | 105.00 | 0.00% | 11 865 | 113 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 105.00 | 0.00% | 840 | 8 | 119.00 | -1.00% | 10 710 | 90 | ||||||
15.2.1996 | 105.00 | 0.00% | 8 505 | 81 | 120.00 | -2.00% | 960 | 8 | ||||||
13.2.1996 | 109.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 11 682 | 99 | ||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 120.50 | +3.00% | 1 085 | 9 | ||||||
8.2.1996 | 110.00 | 0.00% | 3 960 | 36 | 120.00 | -3.00% | 12 265 | 105 | ||||||
23.1.1996 | 112.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 4 781 | 40 | ||||||
22.1.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 154.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 127.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 127.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 127.76 | 0.00% | 0 | 0 | 125.00 | -2.00% | 1 875 | 15 | ||||||
16.6.1995 | 127.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 149.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 165.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 854 | 7 | ||||||
1.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 224.00 | 0.00% | 4 032 | 18 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 224.00 | 0.00% | 4 032 | 18 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 240.00 | 0.00% | 4 320 | 18 | +1.00% | 0 | 0 | |||||||
14.4.1995 | 240.00 | 0.00% | 12 960 | 54 | 248.50 | +7.00% | 2 237 | 9 | ||||||
13.4.1995 | 240.00 | 0.00% | 10 800 | 45 | +4.00% | 0 | 0 | |||||||
23.3.1995 | 310.00 | 0.00% | 13 950 | 45 | ||||||||||
22.3.1995 | 310.00 | 0.00% | 8 060 | 26 | ||||||||||
21.3.1995 | 310.00 | 0.00% | 54 250 | 175 | ||||||||||
20.3.1995 | 310.00 | 0.00% | 19 530 | 63 | ||||||||||
31.3.1995 | 295.00 | 0.00% | 8 260 | 28 | 300.50 | -1.00% | 9 015 | 30 | ||||||
28.3.1995 | 295.00 | 0.00% | 26 550 | 90 | 310.00 | 0.00% | 41 850 | 135 | ||||||
27.3.1995 | 295.00 | 0.00% | 2 360 | 8 | ||||||||||
18.9.1995 | 350.00 | -0.28% | 13 300 | 38 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 275.00 | -0.36% | 41 250 | 150 | 280.50 | +6.00% | 1 683 | 6 | ||||||
6.2.1996 | 115.00 | -0.65% | 1 495 | 13 | 121.00 | +5.00% | 2 178 | 18 | ||||||
27.6.1996 | 95.00 | -0.74% | 3 230 | 34 | 90.00 | +3.00% | 1 525 | 17 | ||||||
24.1.1996 | 111.01 | -0.88% | 16 985 | 153 | 121.00 | +1.00% | 6 396 | 53 | ||||||
12.2.1996 | 109.00 | -0.90% | 2 943 | 27 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 110.00 | -0.90% | 4 840 | 44 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 120.00 | -1.04% | 8 400 | 70 | 133.00 | 0.00% | 1 197 | 9 | ||||||
26.4.1996 | 100.00 | -1.09% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 270.00 | -1.09% | 10 800 | 40 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 70.00 | -1.40% | 1 190 | 17 | 75.00 | -6.00% | 975 | 13 | ||||||
24.10.1996 | 62.00 | -1.58% | 6 820 | 110 | 59.00 | -4.83% | 472 | 8 | ||||||
25.7.1996 | 73.60 | -1.63% | 147 | 2 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 71.00 | -1.66% | 852 | 12 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 80.00 | -1.79% | 2 720 | 34 | -8.00% | 0 | 0 | |||||||
1.12.1995 | 148.01 | -1.79% | 9 769 | 66 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 68.00 | -2.20% | 1 224 | 18 | -19.00% | 0 | 0 | |||||||
8.4.1997 | 30.00 | -2.24% | 840 | 28 | 30.00 | +5.26% | 480 | 16 | ||||||
27.3.1996 | 111.11 | -2.29% | 111 | 1 | 130.00 | 0.00% | 1 950 | 15 | ||||||
14.2.1997 | 35.01 | -2.80% | 595 | 17 | 0 | 0 | ||||||||
22.7.1996 | 75.00 | -2.81% | 6 150 | 82 | -1.00% | 0 | 0 | |||||||
28.8.1995 | 340.00 | -2.85% | 33 320 | 98 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 330.00 | -2.94% | 5 940 | 18 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 78.75 | -2.94% | 709 | 9 | 90.00 | 0.00% | 3 330 | 37 | ||||||
26.10.1995 | 260.00 | -2.98% | 3 380 | 13 | 260.00 | -4.00% | 4 680 | 18 | ||||||
22.4.1997 | 30.00 | -3.22% | 540 | 18 | +4.16% | 0 | ||||||||
15.5.1996 | 87.11 | -3.47% | 3 920 | 45 | 105.00 | +2.00% | 5 145 | 49 | ||||||
8.11.1995 | 274.00 | -3.52% | 24 660 | 90 | 266.00 | -5.00% | 2 394 | 9 | ||||||
28.3.1996 | 107.10 | -3.60% | 428 | 4 | -15.00% | 0 | 0 | |||||||
14.2.1996 | 105.00 | -3.66% | 1 890 | 18 | +4.00% | 0 | 0 | |||||||
20.9.1996 | 62.01 | -4.00% | 2 232 | 36 | 61.00 | 0.00% | 1 098 | 18 | ||||||
18.4.1996 | 101.11 | -4.11% | 5 460 | 54 | 115.50 | +1.00% | 1 040 | 9 | ||||||
4.10.1995 | 246.00 | -4.28% | 1 230 | 5 | -8.00% | 0 | 0 | |||||||
26.2.1996 | 100.00 | -4.29% | 12 500 | 125 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 100.00 | -4.29% | 1 300 | 13 | -8.00% | 0 | 0 | |||||||
7.2.1996 | 110.00 | -4.34% | 880 | 8 | 120.00 | -1.00% | 5 760 | 48 | ||||||
2.4.1996 | 102.01 | -4.51% | 2 142 | 21 | 121.00 | +2.00% | 363 | 3 | ||||||
31.1.1996 | 105.00 | -4.54% | 4 725 | 45 | 117.00 | -7.00% | 10 530 | 90 | ||||||
18.6.1996 | 75.01 | -4.57% | 600 | 8 | -10.00% | 0 | 0 | |||||||
|