ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 111.11 | -2.29% | 111 | 1 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 27.3.1997 | 34.00 | 0.00% | 136 | 4 | 0.00% | 0 | ||||||||
| 25.7.1996 | 73.60 | -1.63% | 147 | 2 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 74.82 | -4.99% | 150 | 2 | +1.00% | 0 | 0 | |||||||
| 21.5.1997 | 26.00 | 0.00% | 208 | 8 | -4.16% | 0 | ||||||||
| 31.10.1996 | 57.00 | -8.06% | 228 | 4 | 0.00 | +0.89% | 0 | 0 | ||||||
| 19.12.1996 | 35.00 | -9.60% | 280 | 8 | 44.00 | -4.34% | 528 | 12 | ||||||
| 11.3.1997 | 34.00 | +2.75% | 306 | 9 | 0.00% | 0 | ||||||||
| 7.1.1997 | 35.00 | 0.00% | 315 | 9 | 50.00 | +4.16% | 7 000 | 140 | ||||||
| 5.6.1996 | 79.00 | +0.98% | 316 | 4 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| 23.12.1996 | 35.00 | 0.00% | 350 | 10 | +2.30% | 0 | ||||||||
| 15.4.1997 | 30.00 | 0.00% | 390 | 13 | +1.61% | 0 | ||||||||
| 10.4.1997 | 30.00 | 0.00% | 390 | 13 | 30.00 | 0.00% | 1 560 | 52 | ||||||
| 28.3.1996 | 107.10 | -3.60% | 428 | 4 | -15.00% | 0 | 0 | |||||||
| 2.3.1995 | 450.00 | -425.00% | 450 | 1 | ||||||||||
| 14.5.1996 | 90.25 | -5.00% | 451 | 5 | 105.00 | -1.00% | 3 188 | 31 | ||||||
| 28.11.1996 | 59.00 | 0.00% | 531 | 9 | +3.57% | 0 | ||||||||
| 22.4.1997 | 30.00 | -3.22% | 540 | 18 | +4.16% | 0 | ||||||||
| 14.2.1997 | 35.01 | -2.80% | 595 | 17 | 0 | 0 | ||||||||
| 24.2.1997 | 33.26 | -4.99% | 599 | 18 | +3.26% | 0 | ||||||||
| 9.4.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
| 18.6.1996 | 75.01 | -4.57% | 600 | 8 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 66.88 | -5.00% | 602 | 9 | -3.00% | 0 | 0 | |||||||
| 28.3.1997 | 34.00 | 0.00% | 612 | 18 | +4.33% | 0 | ||||||||
| 24.3.1997 | 34.00 | 0.00% | 612 | 18 | 30.00 | +7.14% | 600 | 20 | ||||||
| 23.7.1996 | 78.75 | +5.00% | 630 | 8 | -1.00% | 0 | 0 | |||||||
| 12.12.1996 | 38.72 | -9.99% | 697 | 18 | 0.00% | 0 | ||||||||
| 5.8.1996 | 78.75 | -2.94% | 709 | 9 | 90.00 | 0.00% | 3 330 | 37 | ||||||
| 11.7.1996 | 71.00 | 0.00% | 710 | 10 | 80.00 | 0.00% | 3 920 | 49 | ||||||
| 4.7.1996 | 76.00 | -5.00% | 760 | 10 | 80.00 | -3.00% | 1 520 | 19 | ||||||
| 24.6.1996 | 86.82 | +4.99% | 781 | 9 | 75.50 | -3.00% | 151 | 2 | ||||||
| 16.2.1996 | 105.00 | 0.00% | 840 | 8 | 119.00 | -1.00% | 10 710 | 90 | ||||||
| 8.4.1997 | 30.00 | -2.24% | 840 | 28 | 30.00 | +5.26% | 480 | 16 | ||||||
| 10.7.1996 | 71.00 | -1.66% | 852 | 12 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 30.00 | 0.00% | 870 | 29 | -1.00% | 0 | ||||||||
| 7.2.1996 | 110.00 | -4.34% | 880 | 8 | 120.00 | -1.00% | 5 760 | 48 | ||||||
| 1.2.1996 | 110.25 | +5.00% | 992 | 9 | +3.00% | 0 | 0 | |||||||
| 25.11.1996 | 59.00 | +3.50% | 1 003 | 17 | 56.00 | -3.44% | 1 008 | 18 | ||||||
| 10.10.1996 | 63.00 | +6.94% | 1 008 | 16 | 56.00 | +1.44% | 3 428 | 62 | ||||||
| 30.4.1997 | 30.00 | 0.00% | 1 080 | 36 | 21.60 | -6.49% | 972 | 45 | ||||||
| 16.8.1996 | 78.00 | +4.76% | 1 092 | 14 | 80.00 | 0.00% | 560 | 7 | ||||||
| 30.1.1996 | 110.00 | +0.68% | 1 100 | 10 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 111.00 | +4.71% | 1 110 | 10 | 121.00 | +1.00% | 1 089 | 9 | ||||||
| 17.10.1996 | 63.00 | 0.00% | 1 134 | 18 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 127.76 | -4.99% | 1 150 | 9 | 125.00 | -4.00% | 3 045 | 25 | ||||||
| 26.5.1997 | 26.00 | 0.00% | 1 170 | 45 | -0.44% | 0 | ||||||||
| 16.7.1996 | 70.00 | -1.40% | 1 190 | 17 | 75.00 | -6.00% | 975 | 13 | ||||||
| 22.1.1997 | 44.64 | +4.98% | 1 205 | 27 | 0.00% | 0 | ||||||||
| 14.3.1997 | 34.00 | 0.00% | 1 224 | 36 | 28.00 | -8.19% | 252 | 9 | ||||||
| 18.9.1996 | 68.00 | -2.20% | 1 224 | 18 | -19.00% | 0 | 0 | |||||||
| 4.10.1995 | 246.00 | -4.28% | 1 230 | 5 | -8.00% | 0 | 0 | |||||||
| 15.7.1996 | 71.00 | 0.00% | 1 278 | 18 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 161.00 | +4.83% | 1 288 | 8 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 12.3.1996 | 100.00 | -4.29% | 1 300 | 13 | -8.00% | 0 | 0 | |||||||
| 8.6.1995 | 149.00 | -4.70% | 1 341 | 9 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 351.00 | 0.00% | 1 404 | 4 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 82.55 | -4.99% | 1 486 | 18 | 100.00 | -5.00% | 2 700 | 27 | ||||||
| 21.6.1996 | 82.69 | +4.98% | 1 488 | 18 | -11.00% | 0 | 0 | |||||||
| 6.2.1996 | 115.00 | -0.65% | 1 495 | 13 | 121.00 | +5.00% | 2 178 | 18 | ||||||
| 5.2.1996 | 115.76 | +4.99% | 1 505 | 13 | 115.00 | -5.00% | 20 700 | 180 | ||||||
| 9.12.1996 | 43.02 | -9.98% | 1 506 | 35 | 43.00 | 0.00% | 3 956 | 92 | ||||||
| 20.3.1997 | 34.00 | 0.00% | 1 530 | 45 | -1.67% | 0 | ||||||||
| 26.6.1996 | 95.71 | +4.99% | 1 531 | 16 | 87.00 | +9.00% | 1 915 | 22 | ||||||
| 21.4.1997 | 31.00 | 0.00% | 1 550 | 50 | +4.34% | 0 | ||||||||
| 18.4.1997 | 31.00 | +3.33% | 1 550 | 50 | 23.00 | -8.00% | 1 035 | 45 | ||||||
| 16.1.1996 | 112.86 | -4.99% | 1 693 | 15 | 110.50 | +2.00% | 4 973 | 45 | ||||||
| 4.6.1996 | 78.23 | -4.99% | 1 721 | 22 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 76.00 | 0.00% | 1 748 | 23 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 34.00 | 0.00% | 1 768 | 52 | 0.00% | 0 | ||||||||
| 4.4.1996 | 101.76 | -4.99% | 1 832 | 18 | +1.00% | 0 | 0 | |||||||
| 9.4.1996 | 103.11 | +1.32% | 1 856 | 18 | 121.00 | -10.00% | 15 510 | 126 | ||||||
| 2.5.1997 | 30.00 | 0.00% | 1 860 | 62 | +2.87% | 0 | ||||||||
| 12.3.1997 | 34.00 | 0.00% | 1 870 | 55 | -8.57% | 0 | ||||||||
| 28.4.1997 | 30.00 | 0.00% | 1 890 | 63 | +5.88% | 0 | ||||||||
| 14.2.1996 | 105.00 | -3.66% | 1 890 | 18 | +4.00% | 0 | 0 | |||||||
| 13.5.1997 | 26.00 | +1.28% | 1 898 | 73 | +1.07% | 0 | ||||||||
| 28.2.1996 | 100.00 | 0.00% | 2 000 | 20 | +3.00% | 0 | 0 | |||||||
| 26.4.1996 | 100.00 | -1.09% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 78.56 | +4.99% | 2 043 | 26 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 11.11.1996 | 57.00 | 0.00% | 2 052 | 36 | 0.00% | 0 | ||||||||
| 29.8.1996 | 77.41 | +4.99% | 2 090 | 27 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 106.00 | 0.00% | 2 120 | 20 | 121.00 | -6.00% | 1 198 | 10 | ||||||
| 2.4.1996 | 102.01 | -4.51% | 2 142 | 21 | 121.00 | +2.00% | 363 | 3 | ||||||
| 17.3.1997 | 34.00 | 0.00% | 2 142 | 63 | 28.00 | 0.00% | 504 | 18 | ||||||
| 2.10.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 109.25 | -5.00% | 2 185 | 20 | 121.00 | +2.00% | 4 067 | 33 | ||||||
| 13.11.1995 | 276.00 | +0.36% | 2 208 | 8 | 265.00 | -5.00% | 11 395 | 43 | ||||||
| 20.9.1996 | 62.01 | -4.00% | 2 232 | 36 | 61.00 | 0.00% | 1 098 | 18 | ||||||
| 27.5.1997 | 26.00 | 0.00% | 2 340 | 90 | 22.00 | -1.34% | 176 | 8 | ||||||
| 27.3.1995 | 295.00 | 0.00% | 2 360 | 8 | ||||||||||
| 26.3.1996 | 113.72 | -4.99% | 2 388 | 21 | -12.00% | 0 | 0 | |||||||
| 9.10.1995 | 270.00 | +4.65% | 2 430 | 9 | 300.00 | +4.00% | 18 110 | 61 | ||||||
| 17.6.1996 | 78.61 | -4.99% | 2 594 | 33 | 100.00 | 0.00% | 100 | 1 | ||||||
| 30.8.1996 | 81.28 | +4.99% | 2 601 | 32 | 62.00 | -9.00% | 496 | 8 | ||||||
| 25.9.1996 | 58.91 | -4.99% | 2 651 | 45 | +17.79% | 0 | 0 | |||||||
| 9.7.1996 | 72.20 | -5.00% | 2 671 | 37 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 100.00 | 0.00% | 2 700 | 27 | 119.50 | -1.00% | 5 720 | 48 | ||||||
| 3.7.1996 | 80.00 | -1.79% | 2 720 | 34 | -8.00% | 0 | 0 | |||||||
| 29.7.1996 | 81.14 | +4.99% | 2 759 | 34 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| 3.6.1996 | 82.34 | -4.99% | 2 800 | 34 | 99.00 | +6.00% | 8 676 | 91 | ||||||
| 14.10.1996 | 63.00 | 0.00% | 2 835 | 45 | 56.00 | -1.75% | 4 648 | 83 | ||||||
| 21.11.1996 | 57.00 | 0.00% | 2 850 | 50 | -5.00% | 0 | ||||||||
| 5.9.1996 | 81.08 | -4.99% | 2 919 | 36 | 89.00 | -1.00% | 9 879 | 111 | ||||||
| 12.2.1996 | 109.00 | -0.90% | 2 943 | 27 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 164.58 | +4.99% | 2 962 | 18 | 108.00 | -10.00% | 7 776 | 72 | ||||||
| 17.5.1995 | 165.35 | -499.00% | 2 976 | 18 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 30.00 | 0.00% | 3 000 | 100 | 27.90 | -6.06% | 251 | 9 | ||||||
| 21.7.1995 | 169.00 | +4.96% | 3 042 | 18 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 95.00 | -0.74% | 3 230 | 34 | 90.00 | +3.00% | 1 525 | 17 | ||||||
| 12.12.1995 | 126.29 | -4.99% | 3 284 | 26 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 107.22 | -4.99% | 3 324 | 31 | 116.00 | +5.00% | 3 132 | 27 | ||||||
| 26.10.1995 | 260.00 | -2.98% | 3 380 | 13 | 260.00 | -4.00% | 4 680 | 18 | ||||||
| 13.12.1995 | 119.98 | -4.99% | 3 599 | 30 | -7.00% | 0 | 0 | |||||||
| 17.5.1996 | 86.89 | -4.99% | 3 910 | 45 | 105.00 | -2.00% | 4 530 | 44 | ||||||
| 15.5.1996 | 87.11 | -3.47% | 3 920 | 45 | 105.00 | +2.00% | 5 145 | 49 | ||||||
| 8.2.1996 | 110.00 | 0.00% | 3 960 | 36 | 120.00 | -3.00% | 12 265 | 105 | ||||||
| 19.9.1995 | 333.00 | -4.85% | 3 996 | 12 | 331.00 | 0.00% | 14 895 | 45 | ||||||
| 2.5.1995 | 224.00 | 0.00% | 4 032 | 18 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 224.00 | 0.00% | 4 032 | 18 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 100.00 | 0.00% | 4 100 | 41 | 117.50 | +2.00% | 940 | 8 | ||||||
| 6.3.1996 | 110.25 | +5.00% | 4 190 | 38 | 110.00 | +10.00% | 7 810 | 71 | ||||||
| 15.11.1995 | 262.00 | -4.72% | 4 192 | 16 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 240.00 | 0.00% | 4 320 | 18 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 115.76 | +4.99% | 4 399 | 38 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 11.4.1995 | 245.00 | -429.00% | 4 410 | 18 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 125.66 | +4.99% | 4 524 | 36 | ||||||||||
| 10.4.1995 | 256.00 | -411.00% | 4 608 | 18 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 105.00 | -4.54% | 4 725 | 45 | 117.00 | -7.00% | 10 530 | 90 | ||||||
| 25.1.1996 | 110.00 | -0.90% | 4 840 | 44 | +4.00% | 0 | 0 | |||||||
| 13.3.1996 | 100.01 | +0.01% | 5 001 | 50 | 110.00 | -4.00% | 12 870 | 117 | ||||||
| 23.6.1995 | 140.84 | +4.99% | 5 211 | 37 | 130.00 | +4.00% | 2 470 | 19 | ||||||
| 11.3.1996 | 104.49 | -4.99% | 5 225 | 50 | 110.00 | +6.00% | 14 190 | 113 | ||||||
| 12.7.1995 | 154.35 | +5.00% | 5 248 | 34 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 47.79 | -10.00% | 5 257 | 110 | 0.00% | 0 | ||||||||
| 11.4.1996 | 106.00 | +1.81% | 5 300 | 50 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 270.00 | 0.00% | 5 400 | 20 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 270.00 | 0.00% | 5 400 | 20 | -2.00% | 0 | 0 | |||||||
| 18.4.1996 | 101.11 | -4.11% | 5 460 | 54 | 115.50 | +1.00% | 1 040 | 9 | ||||||
| 22.6.1995 | 134.14 | +4.99% | 5 634 | 42 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 174.05 | -499.00% | 5 744 | 33 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 104.11 | +0.96% | 5 830 | 56 | +4.00% | 0 | 0 | |||||||
| 14.7.1995 | 162.06 | +4.99% | 5 834 | 36 | +1.00% | 0 | 0 | |||||||
| 25.3.1996 | 119.70 | -5.00% | 5 865 | 49 | 160.00 | +2.00% | 6 686 | 45 | ||||||
| 29.8.1995 | 330.00 | -2.94% | 5 940 | 18 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 104.49 | -4.99% | 6 060 | 58 | 120.00 | -1.00% | 13 878 | 117 | ||||||
| 22.7.1996 | 75.00 | -2.81% | 6 150 | 82 | -1.00% | 0 | 0 | |||||||
| 24.8.1995 | 350.00 | 0.00% | 6 300 | 18 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 240.00 | -204.00% | 6 480 | 27 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 141.55 | -5.00% | 6 653 | 47 | +2.00% | 0 | 0 | |||||||
| 24.10.1996 | 62.00 | -1.58% | 6 820 | 110 | 59.00 | -4.83% | 472 | 8 | ||||||
| 10.9.1996 | 77.03 | -4.99% | 6 933 | 90 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 63.00 | 0.00% | 7 245 | 115 | 0.00 | +1.63% | 0 | 0 | ||||||
| 5.9.1995 | 331.00 | 0.00% | 7 282 | 22 | 330.00 | -5.00% | 37 230 | 121 | ||||||
| 26.9.1995 | 287.00 | -4.96% | 7 462 | 26 | 300.00 | -9.00% | 4 500 | 15 | ||||||
| 3.11.1995 | 283.00 | +2.90% | 7 641 | 27 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 284.00 | +0.35% | 7 668 | 27 | -2.00% | 0 | 0 | |||||||
| 30.6.1995 | 146.64 | -4.99% | 7 919 | 54 | 125.00 | +6.00% | 5 625 | 45 | ||||||
| 8.12.1995 | 139.92 | -4.99% | 7 975 | 57 | -4.00% | 0 | 0 | |||||||
| 22.3.1995 | 310.00 | 0.00% | 8 060 | 26 | ||||||||||
| 22.3.1996 | 126.00 | +5.00% | 8 190 | 65 | 146.00 | +10.00% | 14 600 | 100 | ||||||
| 31.3.1995 | 295.00 | 0.00% | 8 260 | 28 | 300.50 | -1.00% | 9 015 | 30 | ||||||
| 31.7.1995 | 208.00 | +4.81% | 8 320 | 40 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 120.00 | -1.04% | 8 400 | 70 | 133.00 | 0.00% | 1 197 | 9 | ||||||
| 24.10.1995 | 282.00 | -4.72% | 8 460 | 30 | ||||||||||
| 26.7.1995 | 189.00 | +5.00% | 8 505 | 45 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 105.00 | 0.00% | 8 505 | 81 | 120.00 | -2.00% | 960 | 8 | ||||||
| 18.7.1995 | 161.66 | -4.99% | 8 730 | 54 | +6.00% | 0 | 0 | |||||||
| 30.10.1995 | 262.00 | +0.38% | 8 908 | 34 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 330.00 | 0.00% | 8 910 | 27 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 147.00 | +0.24% | 8 967 | 61 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 261.00 | +0.38% | 9 396 | 36 | +4.00% | 0 | 0 | |||||||
| 25.7.1995 | 180.00 | +1.69% | 9 720 | 54 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 148.01 | -1.79% | 9 769 | 66 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 273.00 | -4.87% | 9 828 | 36 | -1.00% | 0 | 0 | |||||||
| 13.9.1995 | 345.00 | +1.76% | 10 005 | 29 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 106.83 | -4.99% | 10 042 | 94 | 121.00 | -1.00% | 11 131 | 94 | ||||||
| 14.9.1995 | 351.00 | +1.73% | 10 179 | 29 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 283.00 | +4.81% | 10 188 | 36 | 252.50 | +1.00% | 4 545 | 18 | ||||||
| 5.12.1995 | 163.18 | +4.99% | 10 280 | 63 | 159.00 | +4.00% | 3 180 | 20 | ||||||
| 24.4.1995 | 235.00 | -208.00% | 10 575 | 45 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 218.00 | +4.80% | 10 682 | 49 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 119.09 | +4.99% | 10 718 | 90 | 112.50 | -6.00% | 1 800 | 16 | ||||||
| 10.1.1996 | 113.42 | -4.99% | 10 775 | 95 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 270.00 | -1.09% | 10 800 | 40 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 240.00 | 0.00% | 10 800 | 45 | +4.00% | 0 | 0 | |||||||
| 14.3.1996 | 100.10 | +0.08% | 10 911 | 109 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 110.00 | +4.66% | 11 000 | 100 | 110.00 | 0.00% | 11 660 | 106 | ||||||
| 18.1.1996 | 112.00 | +4.45% | 11 200 | 100 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 295.00 | -483.00% | 11 210 | 38 | ||||||||||
| 26.1.1996 | 115.00 | +4.54% | 11 500 | 100 | 121.00 | -4.00% | 968 | 8 | ||||||
| 6.10.1995 | 258.00 | +4.87% | 11 610 | 45 | +6.00% | 0 | 0 | |||||||
| 19.2.1996 | 105.00 | 0.00% | 11 865 | 113 | +3.00% | 0 | 0 | |||||||
| 26.2.1996 | 100.00 | -4.29% | 12 500 | 125 | +2.00% | 0 | 0 | |||||||
| 12.1.1996 | 125.04 | +4.99% | 12 504 | 100 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 177.00 | +4.73% | 12 744 | 72 | +1.00% | 0 | 0 | |||||||
| 7.11.1995 | 284.00 | 0.00% | 12 780 | 45 | 280.00 | 0.00% | 5 040 | 18 | ||||||
| 14.4.1995 | 240.00 | 0.00% | 12 960 | 54 | 248.50 | +7.00% | 2 237 | 9 | ||||||
| 18.9.1995 | 350.00 | -0.28% | 13 300 | 38 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 333.00 | +0.60% | 13 320 | 40 | 330.00 | +5.00% | 330 | 1 | ||||||
| 9.11.1995 | 275.00 | +0.36% | 13 750 | 50 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
