ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	105.00	0.00%	8 505	81	120.00	-2.00%	960	8
13.8.1996	74.64	-4.98%	0	0	80.00	-2.00%	944	12
30.4.1996	100.00	0.00%	4 100	41	117.50	+2.00%	940	8
21.4.1998					20.10	-2.99%	934	48
12.2.1998					18.00	0.00%	900	50
1.12.1998					50.00	+1.83%	900	18
6.11.1997					19.60	-6.66%	882	45
29.9.1998					47.00	+1.18%	870	20
27.3.1998					19.10	0.00%	860	45
19.9.1997					22.00	+4.76%	858	39
2.6.1995	165.00	0.00%	0	0	122.00	-10.00%	854	7
7.6.1996	82.95	+5.00%	0	0	94.00	-4.00%	846	9
5.6.1995	156.75	-5.00%	0	0	120.00	-2.00%	840	7
19.2.1997	35.01	0.00%	0	0	46.00	-3.86%	828	18
4.2.1997	46.64	-4.99%	0	0	46.00	0.00%	828	18
24.11.1998					55.00	+4.64%	825	15
31.1.1997	51.67	0.00%	0	0	45.80	-0.43%	824	18
28.5.1997	26.00	0.00%	0	0	22.00	0.00%	792	36
23.9.1998					44.00	0.00%	792	18
22.6.1998					30.00	0.00%	780	26
11.12.1998					48.00	-9.43%	768	16
13.7.1998					37.30	-0.53%	746	20
15.5.1997	26.00	0.00%	0	0	20.00	+8.10%	720	36
6.8.1996	78.75	0.00%	0	0	90.00	0.00%	720	8
26.8.1997					20.00	+5.26%	700	35
18.2.1998					19.10	+0.26%	689	36
21.7.1998					37.60	+0.13%	602	16
10.6.1998					30.00	0.00%	600	20
24.3.1997	34.00	0.00%	612	18	30.00	+7.14%	600	20
7.11.1996	57.00	0.00%	0	0	60.00	0.00%	600	10
16.8.1996	78.00	+4.76%	1 092	14	80.00	0.00%	560	7
27.6.1997					22.00	0.00%	550	25
6.10.1997					20.00	-4.76%	540	27
16.6.1998					30.00	0.00%	540	18
19.12.1996	35.00	-9.60%	280	8	44.00	-4.34%	528	12
15.4.1998					20.00	+4.60%	520	26
17.3.1997	34.00	0.00%	2 142	63	28.00	0.00%	504	18
30.8.1996	81.28	+4.99%	2 601	32	62.00	-9.00%	496	8
23.7.1998					37.40	-0.53%	486	13
29.5.1998					24.00	0.00%	480	20
24.9.1998					48.00	+9.09%	480	10
20.11.1996	57.00	0.00%	0	0	60.00	+3.44%	480	8
8.4.1997	30.00	-2.24%	840	28	30.00	+5.26%	480	16
27.8.1997					20.00	0.00%	480	24
24.10.1996	62.00	-1.58%	6 820	110	59.00	-4.83%	472	8
1.10.1996	58.91	0.00%	0	0	54.00	-6.89%	432	8
21.5.1998					24.00	0.00%	432	18
27.5.1998					24.00	0.00%	432	18
26.9.1997					20.00	-8.13%	425	21
6.5.1997	27.08	-4.98%	0	0	22.10	0.00%	398	18
5.5.1997	28.50	-5.00%	0	0	22.10	-0.54%	398	18
10.6.1997					22.00	0.00%	396	18
9.7.1997					22.00	0.00%	396	18
21.10.1997					22.00	-4.34%	396	18
22.10.1997					21.00	-4.54%	378	18
30.4.1998					21.00	-4.54%	378	18
7.7.1997					21.00	-4.54%	378	18
25.4.1997	30.00	0.00%	0	0	22.10	-7.91%	376	17
2.4.1996	102.01	-4.51%	2 142	21	121.00	+2.00%	363	3
22.4.1998					20.10	+3.34%	362	18
7.10.1997					20.00	0.00%	360	18
16.1.1997	36.75	+5.00%	0	0	44.00	-4.34%	352	8
5.9.1997					19.50	-7.14%	351	18
2.10.1997					19.50	-4.87%	351	18
7.4.1997	30.69	-4.98%	0	0	28.50	-5.00%	342	12
5.11.1998					34.00	+7.73%	340	10
14.5.1997	26.00	0.00%	0	0	18.50	-2.06%	333	18
8.9.1995	333.00	+0.60%	13 320	40	330.00	+5.00%	330	1
10.2.1998					19.10	0.00%	306	16
3.10.1996	58.91	0.00%	0	0	54.00	-7.05%	270	5
26.8.1998					65.00	+0.37%	260	4
25.3.1997	34.00	0.00%	0	0	32.30	+7.66%	258	8
14.3.1997	34.00	0.00%	1 224	36	28.00	-8.19%	252	9
14.4.1997	30.00	0.00%	3 000	100	27.90	-6.06%	251	9
2.4.1997	34.00	0.00%	0	0	30.00	-4.15%	240	8
1.9.1998					60.00	-5.61%	240	4
1.6.1998					24.00	0.00%	240	10
3.6.1997					22.10	+0.45%	221	10
6.5.1998					24.00	+4.34%	216	9
30.6.1997					22.00	0.00%	198	9
8.10.1997					19.00	-5.00%	190	10
18.12.1996	38.72	0.00%	0	0	46.00	0.00%	184	4
26.2.1997	33.26	0.00%	0	0	44.00	-3.76%	176	4
27.5.1997	26.00	0.00%	2 340	90	22.00	-1.34%	176	8
17.6.1997					22.00	0.00%	176	8
25.9.1997					22.00	-2.22%	176	8
8.1.1998					25.00	+8.69%	175	7
16.10.1997					21.00	-4.54%	168	8
24.6.1996	86.82	+4.99%	781	9	75.50	-3.00%	151	2
11.5.1998					23.00	-4.16%	115	5
14.10.1997					21.50	-6.52%	108	5
17.6.1996	78.61	-4.99%	2 594	33	100.00	0.00%	100	1
24.4.1998					22.00	+4.26%	88	4
23.6.1997					22.00	0.00%	88	4
10.11.1998					43.00	+8.61%	86	2
11.7.1997					22.00		44	2
5.1.1998					20.10	-8.63%	40	2
9.1.1998					26.00	+4.00%	26	1
5.11.1997						+3.04%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						-0.48%	0
27.10.1997						-2.36%	0
24.10.1997						-4.52%	0
23.10.1997						+5.23%	0
13.10.1997						+4.54%	0
10.10.1997						+10.00%	0
9.10.1997						+5.26%	0
15.10.1997						+2.32%	0
20.10.1997						+4.54%	0
17.10.1997						+4.76%	0
24.9.1997						+2.27%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+9.12%	0
7.1.1998					0.00	+9.26%	0	0
6.1.1998					0.00	+4.72%	0	0
12.1.1998					0.00	-5.15%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	-2.55%	0	0
5.2.1998					0.00	-2.48%	0	0
11.2.1998					0.00	-5.75%	0	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						+0.19%	0
26.11.1997						+0.30%	0
25.11.1997						0.00%	0
24.11.1997						-4.76%	0
20.11.1997						+1.21%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						-1.20%	0
14.11.1997						-1.19%	0
13.11.1997						+2.43%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+4.59%	0
23.4.1998					0.00	+4.97%	0	0
10.4.1998					0.00	+5.55%	0	0
7.4.1998					0.00	+2.77%	0	0
6.4.1998					0.00	+5.88%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	+4.54%	0	0
4.5.1998					0.00	+4.76%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+0.25%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	+3.24%	0	0
13.2.1998					0.00	+2.77%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	-0.26%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›