ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 260.00 | -2.98% | 3 380 | 13 | 260.00 | -4.00% | 4 680 | 18 | ||||||
| 19.9.1995 | 333.00 | -4.85% | 3 996 | 12 | 331.00 | 0.00% | 14 895 | 45 | ||||||
| 10.7.1996 | 71.00 | -1.66% | 852 | 12 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 76.00 | -5.00% | 760 | 10 | 80.00 | -3.00% | 1 520 | 19 | ||||||
| 11.7.1996 | 71.00 | 0.00% | 710 | 10 | 80.00 | 0.00% | 3 920 | 49 | ||||||
| 15.4.1996 | 111.00 | +4.71% | 1 110 | 10 | 121.00 | +1.00% | 1 089 | 9 | ||||||
| 23.12.1996 | 35.00 | 0.00% | 350 | 10 | +2.30% | 0 | ||||||||
| 30.1.1996 | 110.00 | +0.68% | 1 100 | 10 | +2.00% | 0 | 0 | |||||||
| 1.2.1996 | 110.25 | +5.00% | 992 | 9 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 270.00 | +4.65% | 2 430 | 9 | 300.00 | +4.00% | 18 110 | 61 | ||||||
| 15.6.1995 | 127.76 | -4.99% | 1 150 | 9 | 125.00 | -4.00% | 3 045 | 25 | ||||||
| 8.6.1995 | 149.00 | -4.70% | 1 341 | 9 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 35.00 | 0.00% | 315 | 9 | 50.00 | +4.16% | 7 000 | 140 | ||||||
| 28.11.1996 | 59.00 | 0.00% | 531 | 9 | +3.57% | 0 | ||||||||
| 11.3.1997 | 34.00 | +2.75% | 306 | 9 | 0.00% | 0 | ||||||||
| 24.6.1996 | 86.82 | +4.99% | 781 | 9 | 75.50 | -3.00% | 151 | 2 | ||||||
| 5.8.1996 | 78.75 | -2.94% | 709 | 9 | 90.00 | 0.00% | 3 330 | 37 | ||||||
| 23.8.1996 | 66.88 | -5.00% | 602 | 9 | -3.00% | 0 | 0 | |||||||
| 23.7.1996 | 78.75 | +5.00% | 630 | 8 | -1.00% | 0 | 0 | |||||||
| 18.6.1996 | 75.01 | -4.57% | 600 | 8 | -10.00% | 0 | 0 | |||||||
| 21.5.1997 | 26.00 | 0.00% | 208 | 8 | -4.16% | 0 | ||||||||
| 19.12.1996 | 35.00 | -9.60% | 280 | 8 | 44.00 | -4.34% | 528 | 12 | ||||||
| 20.7.1995 | 161.00 | +4.83% | 1 288 | 8 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 27.3.1995 | 295.00 | 0.00% | 2 360 | 8 | ||||||||||
| 2.10.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 105.00 | 0.00% | 840 | 8 | 119.00 | -1.00% | 10 710 | 90 | ||||||
| 7.2.1996 | 110.00 | -4.34% | 880 | 8 | 120.00 | -1.00% | 5 760 | 48 | ||||||
| 13.11.1995 | 276.00 | +0.36% | 2 208 | 8 | 265.00 | -5.00% | 11 395 | 43 | ||||||
| 4.10.1995 | 246.00 | -4.28% | 1 230 | 5 | -8.00% | 0 | 0 | |||||||
| 14.5.1996 | 90.25 | -5.00% | 451 | 5 | 105.00 | -1.00% | 3 188 | 31 | ||||||
| 5.6.1996 | 79.00 | +0.98% | 316 | 4 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| 28.3.1996 | 107.10 | -3.60% | 428 | 4 | -15.00% | 0 | 0 | |||||||
| 31.10.1996 | 57.00 | -8.06% | 228 | 4 | 0.00 | +0.89% | 0 | 0 | ||||||
| 27.3.1997 | 34.00 | 0.00% | 136 | 4 | 0.00% | 0 | ||||||||
| 15.9.1995 | 351.00 | 0.00% | 1 404 | 4 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 73.60 | -1.63% | 147 | 2 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 74.82 | -4.99% | 150 | 2 | +1.00% | 0 | 0 | |||||||
| 27.3.1996 | 111.11 | -2.29% | 111 | 1 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 2.3.1995 | 450.00 | -425.00% | 450 | 1 | ||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 30.3.1995 | 0 | 0 | 305.00 | +3.00% | 61 000 | 200 | ||||||||
| 29.3.1995 | 0 | 0 | 310.00 | -4.00% | 6 541 | 22 | ||||||||
| 16.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 350.00 | -489.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 0 | 0 | ||||||||||||
| 19.7.1995 | 153.58 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 170.16 | +4.99% | 0 | 0 | 108.50 | 0.00% | 977 | 9 | ||||||
| 29.6.1995 | 154.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 146.64 | 0.00% | 0 | 0 | 107.00 | +1.00% | 1 712 | 16 | ||||||
| 4.7.1995 | 146.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 146.64 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.6.1995 | 134.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 127.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 127.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 127.76 | 0.00% | 0 | 0 | 125.00 | -2.00% | 1 875 | 15 | ||||||
| 16.6.1995 | 127.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 156.75 | -5.00% | 0 | 0 | 120.00 | -2.00% | 840 | 7 | ||||||
| 2.6.1995 | 165.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 854 | 7 | ||||||
| 1.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 135.00 | -10.00% | 1 215 | 9 | ||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 147.00 | -10.00% | 1 323 | 9 | ||||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.6.1995 | 156.36 | -4.99% | 0 | 0 | 114.00 | +6.00% | 4 560 | 40 | ||||||
| 9.6.1995 | 149.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||||
| 9.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 224.00 | -7.00% | 1 120 | 5 | ||||||||
| 27.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 230.00 | +3.00% | 4 140 | 18 | ||||||||
| 21.4.1995 | 0 | 0 | 230.00 | +1.00% | 2 740 | 12 | ||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 225.00 | -10.00% | 18 000 | 80 | ||||||||
| 7.4.1995 | 0 | 0 | 225.00 | -10.00% | 4 050 | 18 | ||||||||
| 5.4.1995 | 281.00 | -474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 275.00 | -8.00% | 2 750 | 10 | ||||||||
| 20.9.1995 | 317.00 | -4.80% | 0 | 0 | ||||||||||
| 5.10.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 302.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 14 700 | 49 | ||||||
| 27.9.1995 | 287.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.10.1995 | 270.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 24 161 | 90 | ||||||
| 13.10.1995 | 270.00 | 0.00% | 0 | 0 | 251.00 | -6.00% | 4 267 | 17 | ||||||
| 17.10.1995 | 297.00 | +4.94% | 0 | 0 | 269.00 | +7.00% | 1 076 | 4 | ||||||
| 25.10.1995 | 268.00 | -4.96% | 0 | 0 | 270.00 | +2.00% | 1 080 | 4 | ||||||
| 23.10.1995 | 296.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 331.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 331.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 2 835 | 9 | ||||||
| 11.9.1995 | 333.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 31 310 | 101 | ||||||
| 28.7.1995 | 198.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.8.1995 | 275.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 262.00 | +4.80% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.8.1995 | 250.00 | +4.60% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 239.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 228.00 | +4.58% | 0 | 0 | 132.00 | -5.00% | 2 376 | 18 | ||||||
| 14.8.1995 | 332.00 | +4.73% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.8.1995 | 317.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.8.1995 | 302.00 | +4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 147.28 | -4.99% | 0 | 0 | 161.00 | -6.00% | 3 059 | 19 | ||||||
| 6.12.1995 | 155.03 | -4.99% | 0 | 0 | 174.00 | +8.00% | 3 432 | 20 | ||||||
| 4.12.1995 | 155.41 | +4.99% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| 11.12.1995 | 132.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 119.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 125.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 150.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 194.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.11.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 215.00 | -4.86% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.11.1995 | 226.00 | -4.64% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 110.00 | 0.00% | 0 | 0 | 120.50 | +3.00% | 1 085 | 9 | ||||||
| 13.2.1996 | 109.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 11 682 | 99 | ||||||
| 27.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 14 169 | 121 | ||||||
| 8.3.1996 | 109.98 | -4.99% | 0 | 0 | 119.00 | +8.00% | 1 666 | 14 | ||||||
| 22.2.1996 | 109.98 | -4.99% | 0 | 0 | 120.00 | 0.00% | 4 560 | 38 | ||||||
| 21.2.1996 | 115.76 | +4.99% | 0 | 0 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| 20.2.1996 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 110.25 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 089 | 9 | ||||||
| 15.1.1996 | 118.79 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.1.1996 | 112.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 4 781 | 40 | ||||||
| 22.1.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 121.27 | +4.99% | 0 | 0 | 133.00 | +10.00% | 9 044 | 68 | ||||||
| 19.3.1996 | 115.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.3.1996 | 105.10 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 5.3.1996 | 105.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 100.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 1 791 | 18 | ||||||
| 1.3.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 1 100 | 10 | ||||||
| 17.4.1996 | 105.45 | -5.00% | 0 | 0 | 114.50 | -5.00% | 1 947 | 17 | ||||||
| 16.4.1996 | 111.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 3 120 | 26 | ||||||
| 25.4.1996 | 101.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.4.1996 | 101.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.4.1996 | 101.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 101.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 101.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.4.1996 | 107.11 | +4.99% | 0 | 0 | 121.00 | -1.00% | 1 678 | 14 | ||||||
| 29.3.1996 | 112.45 | +4.99% | 0 | 0 | 119.50 | +9.00% | 2 510 | 21 | ||||||
| 5.4.1996 | 101.76 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 31.5.1996 | 86.67 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 880 | 32 | ||||||
| 30.5.1996 | 86.67 | +4.99% | 0 | 0 | 99.80 | 0.00% | 1 697 | 17 | ||||||
| 29.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 91.46 | +4.99% | 0 | 0 | 105.00 | 0.00% | 8 085 | 77 | ||||||
| 13.5.1996 | 95.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.5.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.5.1996 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.5.1996 | 86.89 | 0.00% | 0 | 0 | 105.00 | -2.00% | 14 595 | 139 | ||||||
| 27.5.1996 | 86.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.5.1996 | 86.89 | 0.00% | 0 | 0 | 105.00 | 0.00% | 22 995 | 219 | ||||||
| 23.5.1996 | 86.89 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 22.5.1996 | 86.89 | 0.00% | 0 | 0 | 95.00 | 0.00% | 20 995 | 221 | ||||||
| 21.5.1996 | 86.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 86.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.6.1996 | 82.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 87.09 | 0.00% | 0 | 0 | 95.00 | 0.00% | 18 760 | 188 | ||||||
| 12.6.1996 | 87.09 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 900 | 99 | ||||||
| 11.6.1996 | 87.09 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 598 | 56 | ||||||
| 10.6.1996 | 87.09 | +4.99% | 0 | 0 | 100.00 | +6.00% | 1 600 | 16 | ||||||
| 7.6.1996 | 82.95 | +5.00% | 0 | 0 | 94.00 | -4.00% | 846 | 9 | ||||||
| 6.6.1996 | 79.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 1 755 | 18 | ||||||
| 19.7.1996 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 81.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 81.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 81.14 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 30.7.1996 | 81.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1996 | 77.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 78.76 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1996 | 75.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
