ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997	26.00	0.00%	0	0		+6.66%	0
22.5.1997	26.00	0.00%	0	0	21.00	-4.97%	6 951	331
21.5.1997	26.00	0.00%	208	8		-4.16%	0
20.5.1997	26.00	0.00%	0	0		+0.17%	0
19.5.1997	26.00	0.00%	0	0		+4.63%	0
16.5.1997	26.00	0.00%	0	0		+10.00%	0
15.5.1997	26.00	0.00%	0	0	20.00	+8.10%	720	36
14.5.1997	26.00	0.00%	0	0	18.50	-2.06%	333	18
13.3.1996	100.01	+0.01%	5 001	50	110.00	-4.00%	12 870	117
14.3.1996	100.10	+0.08%	10 911	109		-10.00%	0	0
11.7.1995	147.00	+0.24%	8 967	61		0.00%	0	0
1.9.1995	331.00	+0.30%	16 550	50		+4.00%	0	0
6.11.1995	284.00	+0.35%	7 668	27		-2.00%	0	0
9.11.1995	275.00	+0.36%	13 750	50		+5.00%	0	0
13.11.1995	276.00	+0.36%	2 208	8	265.00	-5.00%	11 395	43
30.10.1995	262.00	+0.38%	8 908	34		+2.00%	0	0
27.10.1995	261.00	+0.38%	9 396	36		+4.00%	0	0
8.9.1995	333.00	+0.60%	13 320	40	330.00	+5.00%	330	1
30.1.1996	110.00	+0.68%	1 100	10		+2.00%	0	0
22.8.1995	350.00	+0.86%	20 300	58		0.00%	0	0
10.4.1996	104.11	+0.96%	5 830	56		+4.00%	0	0
5.6.1996	79.00	+0.98%	316	4	100.00	0.00%	2 700	27
31.10.1995	265.00	+1.14%	26 765	101	280.00	+1.00%	5 040	18
13.5.1997	26.00	+1.28%	1 898	73		+1.07%	0
9.4.1996	103.11	+1.32%	1 856	18	121.00	-10.00%	15 510	126
1.11.1995	269.00	+1.50%	29 590	110	280.00	0.00%	30 520	109
25.7.1995	180.00	+1.69%	9 720	54		+1.00%	0	0
14.9.1995	351.00	+1.73%	10 179	29		0.00%	0	0
13.9.1995	345.00	+1.76%	10 005	29		0.00%	0	0
12.9.1995	339.00	+1.80%	17 967	53		+6.00%	0	0
11.4.1996	106.00	+1.81%	5 300	50		0.00%	0	0
2.11.1995	275.00	+2.23%	47 300	172	280.00	0.00%	5 040	18
11.3.1997	34.00	+2.75%	306	9		0.00%	0
3.11.1995	283.00	+2.90%	7 641	27		+2.00%	0	0
18.4.1997	31.00	+3.33%	1 550	50	23.00	-8.00%	1 035	45
25.11.1996	59.00	+3.50%	1 003	17	56.00	-3.44%	1 008	18
26.6.1995	147.00	+4.37%	16 170	110		-5.00%	0	0
18.1.1996	112.00	+4.45%	11 200	100		0.00%	0	0
26.1.1996	115.00	+4.54%	11 500	100	121.00	-4.00%	968	8
2.8.1995	228.00	+4.58%	0	0	132.00	-5.00%	2 376	18
4.8.1995	250.00	+4.60%	0	0		+5.00%	0	0
9.10.1995	270.00	+4.65%	2 430	9	300.00	+4.00%	18 110	61
18.3.1996	110.00	+4.66%	11 000	100	110.00	0.00%	11 660	106
15.4.1996	111.00	+4.71%	1 110	10	121.00	+1.00%	1 089	9
18.10.1995	311.00	+4.71%	26 124	84		0.00%	0	0
9.8.1995	288.00	+4.72%	27 360	95	180.00	+10.00%	1 440	8
24.7.1995	177.00	+4.73%	12 744	72		+1.00%	0	0
14.8.1995	332.00	+4.73%	0	0		+7.00%	0	0
16.8.1996	78.00	+4.76%	1 092	14	80.00	0.00%	560	7
7.8.1995	262.00	+4.80%	0	0		+6.00%	0	0
1.8.1995	218.00	+4.80%	10 682	49		0.00%	0	0
31.7.1995	208.00	+4.81%	8 320	40		+5.00%	0	0
15.8.1995	348.00	+4.81%	61 248	176		+8.00%	0	0
16.10.1995	283.00	+4.81%	10 188	36	252.50	+1.00%	4 545	18
3.8.1995	239.00	+4.82%	0	0		+10.00%	0	0
20.7.1995	161.00	+4.83%	1 288	8	120.00	0.00%	2 160	18
10.8.1995	302.00	+4.86%	0	0		+5.00%	0	0
6.10.1995	258.00	+4.87%	11 610	45		+6.00%	0	0
16.8.1995	365.00	+4.88%	40 515	111		+10.00%	0	0
17.8.1995	383.00	+4.93%	52 088	136		+8.00%	0	0
17.10.1995	297.00	+4.94%	0	0	269.00	+7.00%	1 076	4
11.8.1995	317.00	+4.96%	0	0		+8.00%	0	0
8.8.1995	275.00	+4.96%	0	0		+2.00%	0	0
21.7.1995	169.00	+4.96%	3 042	18		0.00%	0	0
20.1.1997	40.50	+4.97%	0	0		0.00%	0
17.1.1997	38.58	+4.97%	0	0		+4.54%	0
22.1.1997	44.64	+4.98%	1 205	27		0.00%	0
21.1.1997	42.52	+4.98%	0	0			0	0
10.3.1997	33.09	+4.98%	0	0		0.00%	0
12.5.1997	25.67	+4.98%	0	0		-6.55%	0
21.6.1996	82.69	+4.98%	1 488	18		-11.00%	0	0
20.6.1996	78.76	+4.99%	0	0		+2.00%	0	0
26.6.1996	95.71	+4.99%	1 531	16	87.00	+9.00%	1 915	22
25.6.1996	91.16	+4.99%	0	0	80.00	+6.00%	1 600	20
24.6.1996	86.82	+4.99%	781	9	75.50	-3.00%	151	2
29.7.1996	81.14	+4.99%	2 759	34	75.00	0.00%	1 050	14
12.8.1996	78.56	+4.99%	2 043	26	80.00	0.00%	1 280	16
19.7.1996	77.17	+4.99%	0	0		0.00%	0	0
15.8.1996	74.45	+4.99%	0	0		0.00%	0	0
2.9.1996	85.34	+4.99%	0	0		+45.00%	0	0
30.8.1996	81.28	+4.99%	2 601	32	62.00	-9.00%	496	8
29.8.1996	77.41	+4.99%	2 090	27		0.00%	0	0
28.8.1996	73.73	+4.99%	0	0		0.00%	0	0
27.8.1996	70.22	+4.99%	0	0		0.00%	0	0
3.4.1996	107.11	+4.99%	0	0	121.00	-1.00%	1 678	14
29.3.1996	112.45	+4.99%	0	0	119.50	+9.00%	2 510	21
15.3.1996	105.10	+4.99%	0	0		+11.00%	0	0
20.3.1996	121.27	+4.99%	0	0	133.00	+10.00%	9 044	68
7.3.1996	115.76	+4.99%	4 399	38	110.00	0.00%	1 320	12
16.5.1996	91.46	+4.99%	0	0	105.00	0.00%	8 085	77
10.6.1996	87.09	+4.99%	0	0	100.00	+6.00%	1 600	16
30.5.1996	86.67	+4.99%	0	0	99.80	0.00%	1 697	17
7.3.1997	31.52	+4.99%	0	0		-7.89%	0
30.1.1997	51.67	+4.99%	0	0			0	0
29.1.1997	49.21	+4.99%	0	0		0.00%	0
27.1.1997	46.87	+4.99%	0	0		0.00%	0
17.7.1995	170.16	+4.99%	0	0	108.50	0.00%	977	9
14.7.1995	162.06	+4.99%	5 834	36		+1.00%	0	0
14.12.1995	125.97	+4.99%	0	0		0.00%	0	0
8.1.1996	125.66	+4.99%	4 524	36
12.1.1996	125.04	+4.99%	12 504	100		0.00%	0	0
11.1.1996	119.09	+4.99%	10 718	90	112.50	-6.00%	1 800	16
21.2.1996	115.76	+4.99%	0	0	120.00	-2.00%	1 200	10
5.2.1996	115.76	+4.99%	1 505	13	115.00	-5.00%	20 700	180
5.12.1995	163.18	+4.99%	10 280	63	159.00	+4.00%	3 180	20
4.12.1995	155.41	+4.99%	0	0	153.00	-10.00%	1 224	8
23.6.1995	140.84	+4.99%	5 211	37	130.00	+4.00%	2 470	19
22.6.1995	134.14	+4.99%	5 634	42		0.00%	0	0
6.6.1995	164.58	+4.99%	2 962	18	108.00	-10.00%	7 776	72
12.7.1995	154.35	+5.00%	5 248	34		0.00%	0	0
28.6.1995	154.35	+5.00%	13 892	90		0.00%	0	0
1.2.1996	110.25	+5.00%	992	9		+3.00%	0	0
20.2.1996	110.25	+5.00%	0	0		0.00%	0	0
27.7.1995	198.45	+5.00%	17 861	90		0.00%	0	0
26.7.1995	189.00	+5.00%	8 505	45		+2.00%	0	0
16.1.1997	36.75	+5.00%	0	0	44.00	-4.34%	352	8
10.2.1997	42.00	+5.00%	0	0		-5.37%	0
7.6.1996	82.95	+5.00%	0	0	94.00	-4.00%	846	9
6.3.1996	110.25	+5.00%	4 190	38	110.00	+10.00%	7 810	71
5.3.1996	105.00	+5.00%	0	0		+1.00%	0	0
19.3.1996	115.50	+5.00%	0	0		+10.00%	0	0
22.3.1996	126.00	+5.00%	8 190	65	146.00	+10.00%	14 600	100
18.7.1996	73.50	+5.00%	0	0		0.00%	0	0
23.7.1996	78.75	+5.00%	630	8		-1.00%	0	0
26.7.1996	77.28	+5.00%	0	0		0.00%	0	0
10.10.1996	63.00	+6.94%	1 008	16	56.00	+1.44%	3 428	62
17.3.1995	310.00	+264.00%	19 220	62
‹‹ First 200 ‹‹ First 20    ‹ Previous 200