ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1997 | 22.10 | +0.45% | 221 | 10 | ||||||||||
1.9.1998 | 60.00 | -5.61% | 240 | 4 | ||||||||||
1.6.1998 | 24.00 | 0.00% | 240 | 10 | ||||||||||
2.4.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | -4.15% | 240 | 8 | ||||||
14.4.1997 | 30.00 | 0.00% | 3 000 | 100 | 27.90 | -6.06% | 251 | 9 | ||||||
14.3.1997 | 34.00 | 0.00% | 1 224 | 36 | 28.00 | -8.19% | 252 | 9 | ||||||
25.3.1997 | 34.00 | 0.00% | 0 | 0 | 32.30 | +7.66% | 258 | 8 | ||||||
26.8.1998 | 65.00 | +0.37% | 260 | 4 | ||||||||||
3.10.1996 | 58.91 | 0.00% | 0 | 0 | 54.00 | -7.05% | 270 | 5 | ||||||
10.2.1998 | 19.10 | 0.00% | 306 | 16 | ||||||||||
8.9.1995 | 333.00 | +0.60% | 13 320 | 40 | 330.00 | +5.00% | 330 | 1 | ||||||
14.5.1997 | 26.00 | 0.00% | 0 | 0 | 18.50 | -2.06% | 333 | 18 | ||||||
5.11.1998 | 34.00 | +7.73% | 340 | 10 | ||||||||||
7.4.1997 | 30.69 | -4.98% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
2.10.1997 | 19.50 | -4.87% | 351 | 18 | ||||||||||
5.9.1997 | 19.50 | -7.14% | 351 | 18 | ||||||||||
16.1.1997 | 36.75 | +5.00% | 0 | 0 | 44.00 | -4.34% | 352 | 8 | ||||||
7.10.1997 | 20.00 | 0.00% | 360 | 18 | ||||||||||
22.4.1998 | 20.10 | +3.34% | 362 | 18 | ||||||||||
2.4.1996 | 102.01 | -4.51% | 2 142 | 21 | 121.00 | +2.00% | 363 | 3 | ||||||
|