ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 165.35 | -499.00% | 2 976 | 18 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 174.05 | -499.00% | 5 744 | 33 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 183.21 | -499.00% | 20 153 | 110 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 267.00 | -498.00% | 24 030 | 90 | -5.00% | 0 | 0 | |||||||
4.5.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
10.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
8.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
13.3.1995 | 350.00 | -489.00% | 0 | 0 | ||||||||||
7.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
14.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
24.3.1995 | 295.00 | -483.00% | 11 210 | 38 | ||||||||||
15.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
5.4.1995 | 281.00 | -474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
5.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 224.00 | -468.00% | 30 240 | 135 | 223.00 | -7.00% | 10 035 | 45 | ||||||
11.4.1995 | 245.00 | -429.00% | 4 410 | 18 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 450.00 | -425.00% | 450 | 1 | ||||||||||
|