ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 165.35 | -499.00% | 2 976 | 18 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 174.05 | -499.00% | 5 744 | 33 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 183.21 | -499.00% | 20 153 | 110 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 267.00 | -498.00% | 24 030 | 90 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 350.00 | -489.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 295.00 | -483.00% | 11 210 | 38 | ||||||||||
| 15.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 281.00 | -474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 224.00 | -468.00% | 30 240 | 135 | 223.00 | -7.00% | 10 035 | 45 | ||||||
| 11.4.1995 | 245.00 | -429.00% | 4 410 | 18 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 450.00 | -425.00% | 450 | 1 | ||||||||||
| 10.4.1995 | 256.00 | -411.00% | 4 608 | 18 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 235.00 | -208.00% | 10 575 | 45 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 240.00 | -204.00% | 6 480 | 27 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 165.00 | -21.00% | 14 850 | 90 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 47.79 | -10.00% | 5 257 | 110 | 0.00% | 0 | ||||||||
| 2.12.1996 | 53.10 | -10.00% | 0 | 0 | -2.72% | 0 | ||||||||
| 12.12.1996 | 38.72 | -9.99% | 697 | 18 | 0.00% | 0 | ||||||||
| 9.12.1996 | 43.02 | -9.98% | 1 506 | 35 | 43.00 | 0.00% | 3 956 | 92 | ||||||
| 19.12.1996 | 35.00 | -9.60% | 280 | 8 | 44.00 | -4.34% | 528 | 12 | ||||||
| 31.10.1996 | 57.00 | -8.06% | 228 | 4 | 0.00 | +0.89% | 0 | 0 | ||||||
| 3.4.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 28.50 | -5.00% | 0 | 0 | 22.10 | -0.54% | 398 | 18 | ||||||
| 5.3.1997 | 30.02 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1996 | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 66.88 | -5.00% | 602 | 9 | -3.00% | 0 | 0 | |||||||
| 21.8.1996 | 74.10 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.7.1996 | 72.20 | -5.00% | 2 671 | 37 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 76.00 | -5.00% | 760 | 10 | 80.00 | -3.00% | 1 520 | 19 | ||||||
| 28.6.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 90.25 | -5.00% | 451 | 5 | 105.00 | -1.00% | 3 188 | 31 | ||||||
| 13.5.1996 | 95.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.4.1996 | 105.45 | -5.00% | 0 | 0 | 114.50 | -5.00% | 1 947 | 17 | ||||||
| 25.3.1996 | 119.70 | -5.00% | 5 865 | 49 | 160.00 | +2.00% | 6 686 | 45 | ||||||
| 29.1.1996 | 109.25 | -5.00% | 2 185 | 20 | 121.00 | +2.00% | 4 067 | 33 | ||||||
| 23.11.1995 | 194.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 141.55 | -5.00% | 6 653 | 47 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 156.75 | -5.00% | 0 | 0 | 120.00 | -2.00% | 840 | 7 | ||||||
| 4.3.1997 | 31.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 33.26 | -4.99% | 599 | 18 | +3.26% | 0 | ||||||||
| 5.2.1997 | 44.31 | -4.99% | 0 | 0 | +0.21% | 0 | ||||||||
| 4.2.1997 | 46.64 | -4.99% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
| 3.2.1997 | 49.09 | -4.99% | 0 | 0 | +0.43% | 0 | ||||||||
| 25.9.1996 | 58.91 | -4.99% | 2 651 | 45 | +17.79% | 0 | 0 | |||||||
| 16.9.1996 | 73.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 77.03 | -4.99% | 6 933 | 90 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 81.08 | -4.99% | 2 919 | 36 | 89.00 | -1.00% | 9 879 | 111 | ||||||
| 22.8.1996 | 70.40 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1996 | 70.91 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 74.82 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
