ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1998 | 0.00 | -24.68% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | -19.80% | 0 | 0 | ||||||||||
18.9.1996 | 68.00 | -2.20% | 1 224 | 18 | -19.00% | 0 | 0 | |||||||
28.3.1996 | 107.10 | -3.60% | 428 | 4 | -15.00% | 0 | 0 | |||||||
17.9.1996 | 69.53 | -4.98% | 0 | 0 | -14.00% | 0 | 0 | |||||||
26.3.1996 | 113.72 | -4.99% | 2 388 | 21 | -12.00% | 0 | 0 | |||||||
21.6.1996 | 82.69 | +4.98% | 1 488 | 18 | -11.00% | 0 | 0 | |||||||
8.8.1996 | 78.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 75.01 | -4.57% | 600 | 8 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 86.67 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 880 | 32 | ||||||
21.5.1996 | 86.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 103.11 | +1.32% | 1 856 | 18 | 121.00 | -10.00% | 15 510 | 126 | ||||||
14.3.1996 | 100.10 | +0.08% | 10 911 | 109 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 1 791 | 18 | ||||||
12.12.1995 | 126.29 | -4.99% | 3 284 | 26 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 155.41 | +4.99% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
1.12.1995 | 148.01 | -1.79% | 9 769 | 66 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 270.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 24 161 | 90 | ||||||
6.6.1995 | 164.58 | +4.99% | 2 962 | 18 | 108.00 | -10.00% | 7 776 | 72 | ||||||
2.6.1995 | 165.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 854 | 7 | ||||||
31.5.1995 | 0 | 0 | 135.00 | -10.00% | 1 215 | 9 | ||||||||
24.5.1995 | 0 | 0 | 147.00 | -10.00% | 1 323 | 9 | ||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 225.00 | -10.00% | 18 000 | 80 | ||||||||
7.4.1995 | 0 | 0 | 225.00 | -10.00% | 4 050 | 18 | ||||||||
17.4.1997 | 30.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
20.8.1997 | -9.52% | 0 | ||||||||||||
3.3.1997 | 33.26 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
11.12.1998 | 48.00 | -9.43% | 768 | 16 | ||||||||||
24.4.1997 | 30.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
30.9.1996 | 58.91 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
9.12.1998 | 45.00 | -9.09% | 0 | 0 | ||||||||||
15.7.1997 | -9.09% | 0 | ||||||||||||
30.8.1996 | 81.28 | +4.99% | 2 601 | 32 | 62.00 | -9.00% | 496 | 8 | ||||||
22.8.1996 | 70.40 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 81.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 95.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 287.00 | -4.96% | 7 462 | 26 | 300.00 | -9.00% | 4 500 | 15 | ||||||
22.9.1995 | 302.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 14 700 | 49 | ||||||
7.7.1995 | -9.00% | 0 | 0 | |||||||||||
4.12.1996 | 53.10 | 0.00% | 0 | 0 | 47.00 | -8.73% | 2 961 | 63 | ||||||
28.2.1997 | 33.26 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
5.1.1998 | 20.10 | -8.63% | 40 | 2 | ||||||||||
3.4.1998 | 17.00 | -8.60% | 1 530 | 90 | ||||||||||
12.3.1997 | 34.00 | 0.00% | 1 870 | 55 | -8.57% | 0 | ||||||||
6.12.1996 | 47.79 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
4.12.1998 | 45.00 | -8.35% | 990 | 21 | ||||||||||
25.9.1998 | 44.00 | -8.33% | 2 420 | 55 | ||||||||||
2.9.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
14.3.1997 | 34.00 | 0.00% | 1 224 | 36 | 28.00 | -8.19% | 252 | 9 | ||||||
26.9.1997 | 20.00 | -8.13% | 425 | 21 | ||||||||||
29.10.1996 | 62.00 | 0.00% | 0 | 0 | 57.00 | -8.06% | 3 933 | 69 | ||||||
30.9.1998 | 0.00 | -8.04% | 0 | 0 | ||||||||||
18.4.1997 | 31.00 | +3.33% | 1 550 | 50 | 23.00 | -8.00% | 1 035 | 45 | ||||||
8.1.1997 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
3.7.1996 | 80.00 | -1.79% | 2 720 | 34 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 100.00 | -4.29% | 1 300 | 13 | -8.00% | 0 | 0 | |||||||
|