ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 121.00 | +1.68% | 1 452 | 12 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 121.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
14.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 99.50 | -1.00% | 1 194 | 12 | ||||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 121.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
11.1.1996 | 108.90 | -10.00% | 10 890 | 100 | 120.50 | -11.00% | 2 531 | 21 | ||||||
12.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 111.00 | +1.92% | 4 884 | 44 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 112.20 | +1.08% | 5 273 | 47 | 122.50 | +2.00% | 9 678 | 79 | ||||||
19.1.1996 | 112.20 | 0.00% | 0 | 0 | 125.00 | +2.00% | 2 625 | 21 | ||||||
22.1.1996 | 113.00 | +0.71% | 1 356 | 12 | -16.00% | 0 | 0 | |||||||
23.1.1996 | 113.00 | 0.00% | 0 | 0 | 102.00 | -3.00% | 4 590 | 45 | ||||||
24.1.1996 | 113.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 112.00 | -0.88% | 10 864 | 97 | 95.00 | -5.00% | 1 140 | 12 | ||||||
26.1.1996 | 112.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
29.1.1996 | 100.80 | -10.00% | 5 040 | 50 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 100.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 12 960 | 108 | ||||||
31.1.1996 | 100.80 | 0.00% | 0 | 0 | 114.00 | -5.00% | 6 840 | 60 | ||||||
1.2.1996 | 100.00 | -0.79% | 16 500 | 165 | 120.00 | +5.00% | 13 440 | 112 | ||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
5.2.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | 96.50 | -6.00% | 1 544 | 16 | ||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -4.00% | 558 | 6 | ||||||
8.2.1996 | 90.00 | -10.00% | 11 340 | 126 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.00 | -10.00% | 12 150 | 150 | 99.00 | 0.00% | 1 485 | 15 | ||||||
13.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 81.00 | 0.00% | 7 776 | 96 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 3 840 | 48 | ||||||
19.2.1996 | 83.00 | +2.46% | 14 442 | 174 | 72.60 | -9.00% | 2 541 | 35 | ||||||
20.2.1996 | 83.00 | 0.00% | 0 | 0 | 66.00 | -9.00% | 792 | 12 | ||||||
21.2.1996 | 83.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
22.2.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 83.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 4 320 | 72 | ||||||
26.2.1996 | 90.00 | +8.43% | 8 100 | 90 | +13.00% | 0 | 0 | |||||||
27.2.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 800 | 25 | ||||||
28.2.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 592 | 36 | ||||||
29.2.1996 | 99.00 | +10.00% | 9 504 | 96 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 99.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 3 360 | 48 | ||||||
4.3.1996 | 108.90 | +10.00% | 13 830 | 127 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 108.90 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
7.3.1996 | 119.79 | +10.00% | 46 598 | 389 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 119.79 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 652 | 45 | ||||||
11.3.1996 | 120.00 | +0.17% | 12 000 | 100 | 113.00 | +9.00% | 5 650 | 50 | ||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 4 025 | 35 | ||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 114.10 | -3.00% | 1 999 | 18 | ||||||
14.3.1996 | 121.00 | +0.83% | 37 510 | 310 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 108.90 | -10.00% | 12 415 | 114 | 114.10 | -4.00% | 4 108 | 36 | ||||||
19.3.1996 | 108.90 | 0.00% | 0 | 0 | 120.00 | -1.00% | 11 484 | 102 | ||||||
20.3.1996 | 108.90 | 0.00% | 0 | 0 | 108.10 | -4.00% | 2 594 | 24 | ||||||
21.3.1996 | 108.90 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
22.3.1996 | 108.90 | 0.00% | 0 | 0 | 110.00 | -12.00% | 7 920 | 72 | ||||||
25.3.1996 | 100.00 | -8.17% | 11 400 | 114 | 111.00 | 0.00% | 1 989 | 18 | ||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 326 | 12 | ||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
28.3.1996 | 110.00 | +10.00% | 0 | 0 | 116.00 | +10.00% | 4 176 | 36 | ||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 117.00 | -2.00% | 11 691 | 103 | ||||||
1.4.1996 | 112.00 | +1.81% | 6 048 | 54 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 106.40 | -5.00% | 2 554 | 24 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 106.40 | 0.00% | 0 | 0 | 112.00 | -2.00% | 5 600 | 50 | ||||||
4.4.1996 | 106.00 | -0.37% | 530 | 5 | 110.00 | -2.00% | 11 000 | 100 | ||||||
5.4.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 108.00 | +1.88% | 2 916 | 27 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 108.00 | 0.00% | 0 | 0 | 104.50 | -8.00% | 7 524 | 72 | ||||||
11.4.1996 | 108.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 2 592 | 24 | ||||||
12.4.1996 | 102.60 | -5.00% | 8 618 | 84 | 103.00 | -5.00% | 618 | 6 | ||||||
15.4.1996 | 104.00 | +1.36% | 3 120 | 30 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 104.00 | 0.00% | 0 | 0 | 109.00 | -4.00% | 10 464 | 96 | ||||||
17.4.1996 | 104.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 6 516 | 60 | ||||||
18.4.1996 | 104.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 109.20 | +5.00% | 7 862 | 72 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 110.00 | +0.73% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 113.00 | +2.72% | 2 712 | 24 | 110.50 | -5.00% | 2 652 | 24 | ||||||
24.4.1996 | 113.00 | 0.00% | 8 814 | 78 | 116.00 | +3.00% | 4 776 | 42 | ||||||
25.4.1996 | 113.00 | 0.00% | 21 696 | 192 | 109.50 | -4.00% | 2 628 | 24 | ||||||
26.4.1996 | 110.00 | -2.65% | 2 640 | 24 | 115.50 | +5.00% | 2 310 | 20 | ||||||
29.4.1996 | 115.00 | +4.54% | 690 | 6 | 109.50 | -5.00% | 13 140 | 120 | ||||||
30.4.1996 | 120.00 | +4.34% | 5 760 | 48 | 110.00 | 0.00% | 12 320 | 112 | ||||||
2.5.1996 | 120.00 | 0.00% | 10 080 | 84 | 120.00 | +9.00% | 1 440 | 12 | ||||||
3.5.1996 | 126.00 | +5.00% | 0 | 0 | 110.00 | -8.00% | 2 640 | 24 | ||||||
6.5.1996 | 132.30 | +5.00% | 19 448 | 147 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 138.91 | +4.99% | 0 | 0 | 122.00 | +10.00% | 610 | 5 | ||||||
9.5.1996 | 145.85 | +4.99% | 0 | 0 | 132.00 | +8.00% | 3 168 | 24 | ||||||
10.5.1996 | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 157.00 | +2.52% | 10 519 | 67 | 136.00 | -6.00% | 3 264 | 24 | ||||||
14.5.1996 | 149.15 | -5.00% | 15 213 | 102 | 136.00 | -3.00% | 6 566 | 50 | ||||||
15.5.1996 | 145.00 | -2.78% | 13 920 | 96 | 140.00 | +4.00% | 4 905 | 36 | ||||||
16.5.1996 | 142.50 | -1.72% | 13 823 | 97 | 137.50 | -1.00% | 5 675 | 42 | ||||||
17.5.1996 | 140.00 | -1.75% | 27 720 | 198 | 135.00 | 0.00% | 3 240 | 24 | ||||||
20.5.1996 | 135.20 | -3.42% | 6 490 | 48 | 139.00 | +3.00% | 1 668 | 12 | ||||||
21.5.1996 | 141.96 | +5.00% | 24 275 | 171 | 134.50 | -3.00% | 8 070 | 60 | ||||||
22.5.1996 | 149.05 | +4.99% | 17 737 | 119 | 130.50 | -3.00% | 4 437 | 34 | ||||||
23.5.1996 | 150.00 | +0.63% | 15 000 | 100 | +14.00% | 0 | 0 | |||||||
24.5.1996 | 142.50 | -5.00% | 28 500 | 200 | 143.00 | -11.00% | 14 223 | 107 | ||||||
27.5.1996 | 135.38 | -4.99% | 15 975 | 118 | +6.00% | 0 | 0 | |||||||
28.5.1996 | 135.38 | 0.00% | 0 | 0 | 135.00 | -4.00% | 8 021 | 59 | ||||||
29.5.1996 | 142.14 | +4.99% | 32 550 | 229 | 139.10 | +2.00% | 14 924 | 108 | ||||||
30.5.1996 | 149.24 | +4.99% | 0 | 0 | 149.00 | 0.00% | 6 657 | 48 | ||||||
31.5.1996 | 142.00 | -4.85% | 3 408 | 24 | 134.30 | -3.00% | 806 | 6 | ||||||
3.6.1996 | 134.90 | -5.00% | 0 | 0 | 135.00 | +1.00% | 1 620 | 12 | ||||||
4.6.1996 | 135.00 | +0.07% | 20 520 | 152 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 141.75 | +5.00% | 19 845 | 140 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 148.83 | +4.99% | 0 | 0 | 140.00 | +3.00% | 3 780 | 27 | ||||||
7.6.1996 | 141.39 | -4.99% | 5 231 | 37 | 154.00 | +10.00% | 462 | 3 | ||||||
10.6.1996 | 134.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 134.33 | 0.00% | 0 | 0 | 140.60 | -9.00% | 422 | 3 | ||||||
12.6.1996 | 134.33 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
13.6.1996 | 134.33 | 0.00% | 0 | 0 | 126.00 | -9.00% | 1 274 | 10 | ||||||
14.6.1996 | 134.33 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 134.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 127.62 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 127.40 | -0.17% | 5 860 | 46 | 108.00 | -10.00% | 3 246 | 30 | ||||||
20.6.1996 | 127.40 | 0.00% | 12 995 | 102 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 128.00 | +0.47% | 16 896 | 132 | 104.00 | 0.00% | 4 368 | 42 | ||||||
24.6.1996 | 127.00 | -0.78% | 32 004 | 252 | 114.00 | +10.00% | 1 368 | 12 | ||||||
25.6.1996 | 128.00 | +0.78% | 3 072 | 24 | 120.60 | +6.00% | 2 894 | 24 | ||||||
26.6.1996 | 128.00 | 0.00% | 0 | 0 | 120.60 | 0.00% | 1 447 | 12 | ||||||
27.6.1996 | 125.00 | -2.34% | 13 500 | 108 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 126.00 | +0.80% | 12 852 | 102 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 126.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 123.00 | -2.38% | 12 546 | 102 | 116.00 | -2.00% | 8 877 | 78 | ||||||
3.7.1996 | 116.85 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 111.01 | -4.99% | 0 | 0 | 105.00 | -9.00% | 1 575 | 15 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 116.56 | +4.99% | 14 687 | 126 | 100.10 | -5.00% | 3 003 | 30 | ||||||
9.7.1996 | 121.00 | +3.80% | 7 260 | 60 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 122.00 | +0.82% | 8 784 | 72 | 110.00 | -2.00% | 2 334 | 22 | ||||||
11.7.1996 | 122.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 3 766 | 34 | ||||||
12.7.1996 | 115.90 | -5.00% | 0 | 0 | 112.50 | +2.00% | 1 575 | 14 | ||||||
15.7.1996 | 110.11 | -4.99% | 0 | 0 | 115.00 | +2.00% | 3 565 | 31 | ||||||
16.7.1996 | 104.61 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 109.84 | +4.99% | 0 | 0 | 107.50 | -3.00% | 1 613 | 15 | ||||||
18.7.1996 | 104.35 | -4.99% | 0 | 0 | 102.30 | -5.00% | 6 138 | 60 | ||||||
19.7.1996 | 99.14 | -4.99% | 0 | 0 | 105.00 | +4.00% | 2 558 | 24 | ||||||
22.7.1996 | 94.19 | -4.99% | 0 | 0 | 105.00 | -1.00% | 3 150 | 30 | ||||||
23.7.1996 | 98.89 | +4.98% | 7 120 | 72 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 100.00 | +1.12% | 4 200 | 42 | 105.00 | -5.00% | 1 155 | 11 | ||||||
25.7.1996 | 102.00 | +2.00% | 2 448 | 24 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 107.10 | +5.00% | 5 141 | 48 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 101.75 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 106.83 | +4.99% | 1 068 | 10 | 95.00 | -1.00% | 760 | 8 | ||||||
5.8.1996 | 106.83 | 0.00% | 0 | 0 | 98.40 | +2.00% | 5 619 | 58 | ||||||
6.8.1996 | 104.00 | -2.64% | 8 320 | 80 | 99.00 | -3.00% | 5 236 | 56 | ||||||
7.8.1996 | 105.00 | +0.96% | 8 820 | 84 | 85.20 | +1.00% | 9 848 | 104 | ||||||
8.8.1996 | 105.00 | 0.00% | 10 500 | 100 | 87.40 | -2.00% | 6 525 | 70 | ||||||
9.8.1996 | 105.00 | 0.00% | 17 850 | 170 | 100.00 | +7.00% | 6 800 | 68 | ||||||
12.8.1996 | 105.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 1 001 | 11 | ||||||
13.8.1996 | 107.00 | +1.90% | 26 857 | 251 | 87.40 | +6.00% | 17 670 | 183 | ||||||
14.8.1996 | 107.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 107.00 | 0.00% | 0 | 0 | 83.20 | -5.00% | 998 | 12 | ||||||
16.8.1996 | 110.00 | +2.80% | 8 910 | 81 | 90.00 | -2.00% | 7 660 | 94 | ||||||
19.8.1996 | 110.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 6 942 | 78 | ||||||
20.8.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 115.50 | +5.00% | 0 | 0 | +183.00% | 0 | 0 | |||||||
22.8.1996 | 115.00 | -0.43% | 4 255 | 37 | 100.00 | -61.00% | 700 | 7 | ||||||
23.8.1996 | 120.75 | +5.00% | 4 830 | 40 | 90.00 | -10.00% | 3 150 | 35 | ||||||
26.8.1996 | 122.00 | +1.03% | 14 274 | 117 | +7.00% | 0 | 0 | |||||||
27.8.1996 | 128.10 | +5.00% | 0 | 0 | 106.00 | +10.00% | 530 | 5 | ||||||
28.8.1996 | 128.10 | 0.00% | 0 | 0 | 115.50 | +9.00% | 578 | 5 | ||||||
29.8.1996 | 121.70 | -4.99% | 974 | 8 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 127.78 | +4.99% | 7 922 | 62 | 110.00 | +5.00% | 2 640 | 24 | ||||||
2.9.1996 | 125.00 | -2.17% | 28 250 | 226 | 110.00 | 0.00% | 1 320 | 12 | ||||||
3.9.1996 | 125.00 | 0.00% | 4 500 | 36 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 121.00 | -3.20% | 10 043 | 83 | +13.00% | 0 | 0 | |||||||
5.9.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 4 050 | 36 | ||||||
6.9.1996 | 127.05 | +5.00% | 6 098 | 48 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 130.00 | +2.32% | 14 040 | 108 | 121.00 | +5.00% | 2 904 | 24 | ||||||
10.9.1996 | 132.00 | +1.53% | 1 584 | 12 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 136.00 | +3.03% | 8 976 | 66 | -1.00% | 0 | 0 | |||||||
12.9.1996 | 141.00 | +3.67% | 5 076 | 36 | -6.00% | 0 | 0 | |||||||
13.9.1996 | 145.00 | +2.83% | 20 880 | 144 | 119.00 | +2.00% | 2 380 | 20 | ||||||
16.9.1996 | 151.00 | +4.13% | 18 120 | 120 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 152.00 | +0.66% | 7 600 | 50 | 124.00 | +2.00% | 744 | 6 | ||||||
18.9.1996 | 158.00 | +3.94% | 9 638 | 61 | 116.00 | -6.00% | 2 784 | 24 | ||||||
19.9.1996 | 150.10 | -5.00% | 5 854 | 39 | +7.00% | 0 | 0 | |||||||
20.9.1996 | 142.60 | -4.99% | 8 841 | 62 | 116.00 | -7.00% | 696 | 6 | ||||||
23.9.1996 | 140.00 | -1.82% | 6 720 | 48 | +3.44% | 0 | 0 | |||||||
24.9.1996 | 140.00 | 0.00% | 0 | 0 | 128.80 | +2.37% | 5 160 | 42 | ||||||
25.9.1996 | 140.00 | 0.00% | 5 040 | 36 | -2.31% | 0 | 0 | |||||||
26.9.1996 | 140.00 | 0.00% | 11 760 | 84 | 130.00 | +8.33% | 6 240 | 48 | ||||||
27.9.1996 | 140.00 | 0.00% | 2 100 | 15 | 130.00 | 0.00% | 3 120 | 24 | ||||||
30.9.1996 | 140.00 | 0.00% | 8 400 | 60 | 130.00 | 0.00% | 3 120 | 24 | ||||||
1.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 133.00 | -5.00% | 3 990 | 30 | 130.00 | 0.00% | 7 800 | 60 | ||||||
|