ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1997 | 23.58 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 24.75 | +4.96% | 842 | 34 | 20.00 | 0.00% | 980 | 49 | ||||||
8.9.1997 | 24.82 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 25.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 25.98 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
24.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -1.80% | 228 | 12 | ||||||
23.9.1997 | 25.98 | 0.00% | 0 | 0 | 20.00 | +1.84% | 658 | 34 | ||||||
22.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
19.9.1997 | 25.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 520 | 26 | ||||||
18.9.1997 | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 25.98 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
15.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
12.9.1997 | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 25.98 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 26.12 | -4.98% | 522 | 20 | 0.00% | 0 | ||||||||
4.9.1997 | 27.49 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.9.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 27.49 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
1.9.1997 | 27.49 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
29.8.1997 | 27.49 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
28.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 27.49 | 0.00% | 0 | 0 | 20.00 | +5.26% | 1 300 | 65 | ||||||
20.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 27.49 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
18.8.1997 | 27.49 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
15.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 27.49 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
13.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 27.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 27.49 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
6.8.1997 | 27.49 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
5.8.1997 | 27.49 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
4.8.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | +5.55% | 456 | 24 | ||||||
1.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 27.49 | 0.00% | 0 | 0 | 18.00 | -10.00% | 432 | 24 | ||||||
30.7.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 27.49 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
28.7.1997 | 27.49 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
25.7.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 27.49 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
22.7.1997 | 27.49 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
21.7.1997 | 27.49 | 0.00% | 605 | 22 | 18.10 | -4.73% | 217 | 12 | ||||||
18.7.1997 | 27.49 | -4.97% | 1 375 | 50 | -9.52% | 0 | ||||||||
23.5.1997 | 28.68 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
17.7.1997 | 28.93 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
24.6.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
23.6.1997 | 29.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
20.6.1997 | 29.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
19.6.1997 | 29.00 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
18.6.1997 | 29.00 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
17.6.1997 | 29.00 | 0.00% | 435 | 15 | +2.60% | 0 | ||||||||
16.6.1997 | 29.00 | 0.00% | 1 392 | 48 | 25.00 | -7.40% | 375 | 15 | ||||||
13.6.1997 | 29.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
12.6.1997 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
11.6.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
10.6.1997 | 29.00 | 0.00% | 348 | 12 | -7.40% | 0 | ||||||||
9.6.1997 | 29.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
6.6.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 29.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
4.6.1997 | 29.00 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
3.6.1997 | 29.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
2.6.1997 | 29.00 | 0.00% | 696 | 24 | -0.32% | 0 | ||||||||
30.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 29.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
28.5.1997 | 29.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
27.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 29.00 | +1.11% | 1 044 | 36 | 0.00% | 0 | ||||||||
22.5.1997 | 30.18 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
16.7.1997 | 30.45 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
15.7.1997 | 30.45 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
14.7.1997 | 30.45 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.7.1997 | 30.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 30.45 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
9.7.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 30.45 | 0.00% | 0 | 0 | 31.00 | 0.00% | 3 906 | 126 | ||||||
27.6.1997 | 30.45 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
26.6.1997 | 30.45 | 0.00% | 0 | 0 | +16.00% | 0 | ||||||||
25.6.1997 | 30.45 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
21.5.1997 | 31.76 | -4.99% | 0 | 0 | 37.00 | -2.63% | 1 591 | 43 | ||||||
20.5.1997 | 33.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 35.18 | -4.99% | 0 | 0 | +32.58% | 0 | ||||||||
16.5.1997 | 37.03 | -4.97% | 0 | 0 | +0.56% | 0 | ||||||||
15.5.1997 | 38.97 | 0.00% | 0 | 0 | 28.50 | -5.00% | 855 | 30 | ||||||
14.5.1997 | 38.97 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
13.5.1997 | 38.97 | 0.00% | 0 | 0 | 33.30 | +0.30% | 200 | 6 | ||||||
12.5.1997 | 38.97 | 0.00% | 0 | 0 | 33.20 | -9.43% | 133 | 4 | ||||||
9.5.1997 | 38.97 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
7.5.1997 | 38.97 | -4.99% | 0 | 0 | -3.94% | 0 | ||||||||
6.5.1997 | 41.02 | -4.98% | 492 | 12 | 0.00% | 0 | ||||||||
5.5.1997 | 43.17 | -4.99% | 432 | 10 | +1.74% | 0 | ||||||||
2.5.1997 | 45.44 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
30.4.1997 | 45.44 | -4.99% | 0 | 0 | 38.00 | -9.52% | 456 | 12 | ||||||
29.4.1997 | 47.83 | -4.98% | 574 | 12 | -8.69% | 0 | ||||||||
28.4.1997 | 50.34 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
8.4.1997 | 50.59 | -4.99% | 6 678 | 132 | 46.00 | -9.09% | 1 380 | 30 | ||||||
21.3.1997 | 52.27 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
25.4.1997 | 52.98 | -4.98% | 0 | 0 | -8.92% | 0 | ||||||||
9.4.1997 | 53.11 | +4.98% | 7 276 | 137 | 46.10 | +0.21% | 3 319 | 72 | ||||||
7.4.1997 | 53.25 | -4.99% | 0 | 0 | 50.60 | +3.81% | 1 214 | 24 | ||||||
24.3.1997 | 54.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 55.02 | -4.99% | 0 | 0 | -2.33% | 0 | ||||||||
24.4.1997 | 55.76 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
23.4.1997 | 55.76 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
22.4.1997 | 55.76 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
21.4.1997 | 55.76 | 0.00% | 0 | 0 | 75.00 | +8.69% | 900 | 12 | ||||||
18.4.1997 | 55.76 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
17.4.1997 | 55.76 | 0.00% | 0 | 0 | 63.00 | +8.62% | 63 | 1 | ||||||
16.4.1997 | 55.76 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
15.4.1997 | 55.76 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
14.4.1997 | 55.76 | 0.00% | 0 | 0 | 49.00 | +7.95% | 588 | 12 | ||||||
11.4.1997 | 55.76 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
10.4.1997 | 55.76 | +4.98% | 0 | 0 | -0.15% | 0 | ||||||||
4.4.1997 | 56.05 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
28.3.1997 | 57.62 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
27.3.1997 | 57.62 | 0.00% | 0 | 0 | -3.02% | 0 | ||||||||
26.3.1997 | 57.62 | 0.00% | 0 | 0 | 51.20 | -0.38% | 1 229 | 24 | ||||||
25.3.1997 | 57.62 | +4.99% | 3 630 | 63 | 51.40 | -1.53% | 3 187 | 62 | ||||||
19.3.1997 | 57.91 | -4.98% | 4 691 | 81 | +4.90% | 0 | ||||||||
3.4.1997 | 59.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
2.4.1997 | 59.00 | -1.66% | 1 475 | 25 | 50.00 | +8.45% | 1 800 | 36 | ||||||
1.4.1997 | 60.00 | +4.13% | 720 | 12 | 46.10 | -7.05% | 2 397 | 52 | ||||||
18.3.1997 | 60.95 | 0.00% | 1 463 | 24 | 51.00 | -8.43% | 204 | 4 | ||||||
17.3.1997 | 60.95 | -4.98% | 2 499 | 41 | 55.70 | +1.27% | 1 337 | 24 | ||||||
14.3.1997 | 64.15 | -4.99% | 7 634 | 119 | -9.83% | 0 | ||||||||
13.3.1997 | 67.52 | -4.99% | 0 | 0 | 61.00 | -1.61% | 1 098 | 18 | ||||||
12.3.1997 | 71.07 | -4.99% | 5 472 | 77 | 62.00 | -7.53% | 620 | 10 | ||||||
26.11.1996 | 71.14 | -4.99% | 0 | 0 | +2.26% | 0 | ||||||||
7.3.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 74.69 | +4.99% | 9 859 | 132 | 70.00 | -2.50% | 7 644 | 112 | ||||||
11.3.1997 | 74.81 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
10.3.1997 | 74.81 | +4.99% | 4 040 | 54 | 64.10 | -8.55% | 1 538 | 24 | ||||||
25.11.1996 | 74.88 | -4.99% | 1 048 | 14 | -2.21% | 0 | ||||||||
6.3.1997 | 75.00 | 0.00% | 3 600 | 48 | 70.10 | -8.96% | 1 682 | 24 | ||||||
5.3.1997 | 75.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
4.3.1997 | 75.00 | -1.63% | 3 600 | 48 | -9.57% | 0 | ||||||||
3.3.1997 | 76.25 | -4.99% | 2 974 | 39 | -9.96% | 0 | ||||||||
28.11.1996 | 78.42 | +4.99% | 0 | 0 | 66.50 | -2.56% | 798 | 12 | ||||||
22.11.1996 | 78.82 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
28.2.1997 | 80.26 | -4.99% | 0 | 0 | -4.91% | 0 | ||||||||
16.2.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 3 840 | 48 | ||||||
15.2.1996 | 81.00 | 0.00% | 7 776 | 96 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.00 | -10.00% | 12 150 | 150 | 99.00 | 0.00% | 1 485 | 15 | ||||||
9.3.1995 | 81.64 | -2 999.00% | 10 205 | 125 | ||||||||||
5.12.1996 | 81.93 | -4.99% | 1 966 | 24 | +0.56% | 0 | ||||||||
29.11.1996 | 82.34 | +4.99% | 3 952 | 48 | +9.77% | 0 | ||||||||
21.11.1996 | 82.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.2.1996 | 83.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 4 320 | 72 | ||||||
22.2.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 83.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
20.2.1996 | 83.00 | 0.00% | 0 | 0 | 66.00 | -9.00% | 792 | 12 | ||||||
19.2.1996 | 83.00 | +2.46% | 14 442 | 174 | 72.60 | -9.00% | 2 541 | 35 | ||||||
27.2.1997 | 84.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1995 | 85.72 | +499.00% | 0 | 0 | ||||||||||
6.12.1996 | 86.01 | +4.97% | 4 645 | 54 | 72.00 | -5.40% | 864 | 12 | ||||||
4.12.1996 | 86.24 | -4.99% | 0 | 0 | +2.46% | 0 | ||||||||
2.12.1996 | 86.45 | +4.99% | 1 556 | 18 | +1.91% | 0 | ||||||||
20.11.1996 | 87.32 | -4.99% | 8 732 | 100 | 77.50 | -5.51% | 388 | 5 | ||||||
26.2.1997 | 88.92 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1995 | 90.00 | +499.00% | 0 | 0 | ||||||||||
28.2.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 592 | 36 | ||||||
27.2.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 800 | 25 | ||||||
26.2.1996 | 90.00 | +8.43% | 8 100 | 90 | +13.00% | 0 | 0 | |||||||
9.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 90.00 | -10.00% | 11 340 | 126 | +6.00% | 0 | 0 | |||||||
9.12.1996 | 90.31 | +4.99% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
3.12.1996 | 90.77 | +4.99% | 0 | 0 | -0.72% | 0 | ||||||||
19.11.1996 | 91.91 | -4.99% | 4 596 | 50 | 81.00 | -7.84% | 1 969 | 24 | ||||||
25.2.1997 | 93.60 | -4.99% | 12 355 | 132 | 0.00% | 0 | ||||||||
22.7.1996 | 94.19 | -4.99% | 0 | 0 | 105.00 | -1.00% | 3 150 | 30 | ||||||
16.3.1995 | 94.50 | +500.00% | 0 | 0 | ||||||||||
10.12.1996 | 94.82 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
18.11.1996 | 96.74 | -4.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
24.2.1997 | 98.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1996 | 98.89 | +4.98% | 7 120 | 72 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 99.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 3 360 | 48 | ||||||
29.2.1996 | 99.00 | +10.00% | 9 504 | 96 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 99.14 | -4.99% | 0 | 0 | 105.00 | +4.00% | 2 558 | 24 | ||||||
17.3.1995 | 99.22 | +499.00% | 0 | 0 | ||||||||||
11.12.1996 | 99.56 | +4.99% | 0 | 0 | 83.50 | +5.69% | 2 004 | 24 | ||||||
24.7.1996 | 100.00 | +1.12% | 4 200 | 42 | 105.00 | -5.00% | 1 155 | 11 | ||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -4.00% | 558 | 6 | ||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | 96.50 | -6.00% | 1 544 | 16 | ||||||
|