ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 260.00 | 0.00% | 3 120 | 12 | 237.50 | -5.00% | 14 250 | 60 | ||||||
| 14.4.1995 | 260.00 | +483.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||||
| 19.4.1995 | 250.00 | -384.00% | 22 000 | 88 | 250.00 | +5.00% | 750 | 3 | ||||||
| 13.4.1995 | 248.00 | +464.00% | 16 368 | 66 | -7.00% | 0 | 0 | |||||||
| 20.4.1995 | 238.00 | -480.00% | 47 600 | 200 | -7.00% | 0 | 0 | |||||||
| 6.3.1995 | 238.00 | -3 000.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 237.00 | +486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 227.00 | -462.00% | 2 270 | 10 | 250.00 | +6.00% | 34 640 | 140 | ||||||
| 11.4.1995 | 226.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 217.00 | -440.00% | 10 850 | 50 | 250.00 | +1.00% | 1 250 | 5 | ||||||
| 10.4.1995 | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 207.00 | -460.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 7.4.1995 | 206.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 196.65 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.4.1995 | 196.35 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.5.1995 | 196.16 | +499.00% | 20 989 | 107 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 187.00 | +499.00% | 0 | 0 | 335.00 | +5.00% | 37 159 | 114 | ||||||
| 28.4.1995 | 186.82 | -499.00% | 11 209 | 60 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 186.36 | -499.00% | 4 473 | 24 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 178.10 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 177.05 | -499.00% | 7 082 | 40 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 175.96 | -4.99% | 3 167 | 18 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 170.20 | +4.99% | 0 | 0 | +9.44% | 0 | ||||||||
| 8.1.1997 | 170.00 | 0.00% | 0 | 0 | 160.00 | -0.92% | 5 760 | 36 | ||||||
| 7.1.1997 | 170.00 | +4.93% | 23 290 | 137 | +16.18% | 0 | ||||||||
| 6.9.1995 | 170.00 | -3.38% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 169.62 | +499.00% | 0 | 0 | 345.00 | -1.00% | 96 945 | 281 | ||||||
| 15.1.1997 | 169.05 | +5.00% | 16 229 | 96 | 161.30 | +0.70% | 9 668 | 60 | ||||||
| 5.5.1995 | 168.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 168.00 | +5.00% | 4 032 | 24 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 166.60 | -3 000.00% | 0 | 0 | ||||||||||
| 5.6.1995 | 165.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 165.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 165.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 165.37 | +499.00% | 0 | 0 | 130.00 | +9.00% | 390 | 3 | ||||||
| 7.9.1995 | 165.00 | -2.94% | 30 690 | 186 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 162.10 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| 6.1.1997 | 162.01 | -4.81% | 27 866 | 172 | 139.00 | 0.00% | 139 | 1 | ||||||
| 10.1.1997 | 162.00 | 0.00% | 18 468 | 114 | -0.38% | 0 | ||||||||
| 9.1.1997 | 162.00 | -4.70% | 57 348 | 354 | 160.00 | +0.85% | 49 702 | 308 | ||||||
| 31.3.1995 | 161.55 | +499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 14.1.1997 | 161.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 13.1.1997 | 161.00 | -0.61% | 10 626 | 66 | 161.00 | +0.16% | 3 864 | 24 | ||||||
| 17.1.1997 | 160.60 | 0.00% | 0 | 0 | 140.00 | -6.32% | 2 660 | 19 | ||||||
| 16.1.1997 | 160.60 | -4.99% | 0 | 0 | -7.24% | 0 | ||||||||
| 8.9.1995 | 160.00 | -3.03% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 160.00 | +1.58% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 159.79 | -500.00% | 15 979 | 100 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 158.55 | 0.00% | 0 | 0 | 140.00 | +6.00% | 6 495 | 48 | ||||||
| 14.6.1995 | 158.55 | 0.00% | 0 | 0 | 127.50 | +3.00% | 5 355 | 42 | ||||||
| 13.6.1995 | 158.55 | 0.00% | 0 | 0 | 123.50 | 0.00% | 2 964 | 24 | ||||||
| 12.6.1995 | 158.55 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 964 | 24 | ||||||
| 9.6.1995 | 158.55 | +5.00% | 1 744 | 11 | +25.00% | 0 | 0 | |||||||
| 18.9.1996 | 158.00 | +3.94% | 9 638 | 61 | 116.00 | -6.00% | 2 784 | 24 | ||||||
| 26.5.1995 | 157.50 | +500.00% | 2 993 | 19 | -1.00% | 0 | 0 | |||||||
| 29.8.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 157.11 | -4.99% | 19 796 | 126 | -7.00% | 0 | 0 | |||||||
| 13.5.1996 | 157.00 | +2.52% | 10 519 | 67 | 136.00 | -6.00% | 3 264 | 24 | ||||||
| 27.12.1996 | 154.39 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| 30.3.1995 | 153.86 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.1.1997 | 153.01 | +0.28% | 918 | 6 | 0 | 0 | ||||||||
| 20.1.1997 | 152.57 | -5.00% | 4 577 | 30 | +3.57% | 0 | ||||||||
| 17.9.1996 | 152.00 | +0.66% | 7 600 | 50 | 124.00 | +2.00% | 744 | 6 | ||||||
| 11.9.1995 | 152.00 | -5.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 151.81 | -499.00% | 12 145 | 80 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 151.43 | +499.00% | 0 | 0 | 119.00 | -10.00% | 2 856 | 24 | ||||||
| 8.6.1995 | 151.00 | 0.00% | 0 | 0 | 104.00 | -7.00% | 2 496 | 24 | ||||||
| 7.6.1995 | 151.00 | -3.88% | 9 060 | 60 | -5.00% | 0 | 0 | |||||||
| 16.9.1996 | 151.00 | +4.13% | 18 120 | 120 | +2.00% | 0 | 0 | |||||||
| 21.6.1995 | 150.63 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 20.6.1995 | 150.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 150.63 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 150.63 | -4.99% | 3 615 | 24 | +9.00% | 0 | 0 | |||||||
| 19.9.1996 | 150.10 | -5.00% | 5 854 | 39 | +7.00% | 0 | 0 | |||||||
| 25.5.1995 | 150.00 | +479.00% | 18 000 | 120 | 120.00 | -8.00% | 2 160 | 18 | ||||||
| 28.8.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 150.00 | 0.00% | 7 200 | 48 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 150.00 | +1.29% | 10 800 | 72 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 150.00 | +0.63% | 15 000 | 100 | +14.00% | 0 | 0 | |||||||
| 30.5.1996 | 149.24 | +4.99% | 0 | 0 | 149.00 | 0.00% | 6 657 | 48 | ||||||
| 14.5.1996 | 149.15 | -5.00% | 15 213 | 102 | 136.00 | -3.00% | 6 566 | 50 | ||||||
| 22.5.1996 | 149.05 | +4.99% | 17 737 | 119 | 130.50 | -3.00% | 4 437 | 34 | ||||||
| 6.6.1996 | 148.83 | +4.99% | 0 | 0 | 140.00 | +3.00% | 3 780 | 27 | ||||||
| 17.8.1995 | 148.08 | +4.99% | 0 | 0 | 147.00 | -8.00% | 2 646 | 18 | ||||||
| 23.12.1996 | 147.04 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| 29.3.1995 | 146.54 | +499.00% | 0 | 0 | 333.00 | -5.00% | 22 977 | 69 | ||||||
| 9.5.1996 | 145.85 | +4.99% | 0 | 0 | 132.00 | +8.00% | 3 168 | 24 | ||||||
| 22.1.1997 | 145.36 | -4.99% | 3 925 | 27 | 140.60 | -2.84% | 8 030 | 57 | ||||||
| 13.9.1996 | 145.00 | +2.83% | 20 880 | 144 | 119.00 | +2.00% | 2 380 | 20 | ||||||
| 15.5.1996 | 145.00 | -2.78% | 13 920 | 96 | 140.00 | +4.00% | 4 905 | 36 | ||||||
| 12.9.1995 | 144.40 | -5.00% | 5 198 | 36 | 142.50 | -5.00% | 5 130 | 36 | ||||||
| 11.5.1995 | 144.22 | -499.00% | 5 480 | 38 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 143.86 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 143.50 | +499.00% | 0 | 0 | 124.50 | -10.00% | 11 501 | 82 | ||||||
| 23.5.1995 | 143.14 | +499.00% | 1 718 | 12 | 130.00 | -9.00% | 2 730 | 21 | ||||||
| 22.6.1995 | 143.10 | -4.99% | 4 293 | 30 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 142.60 | -4.99% | 8 841 | 62 | 116.00 | -7.00% | 696 | 6 | ||||||
| 16.5.1996 | 142.50 | -1.72% | 13 823 | 97 | 137.50 | -1.00% | 5 675 | 42 | ||||||
| 24.5.1996 | 142.50 | -5.00% | 28 500 | 200 | 143.00 | -11.00% | 14 223 | 107 | ||||||
| 29.5.1996 | 142.14 | +4.99% | 32 550 | 229 | 139.10 | +2.00% | 14 924 | 108 | ||||||
| 31.5.1996 | 142.00 | -4.85% | 3 408 | 24 | 134.30 | -3.00% | 806 | 6 | ||||||
| 21.5.1996 | 141.96 | +5.00% | 24 275 | 171 | 134.50 | -3.00% | 8 070 | 60 | ||||||
| 5.6.1996 | 141.75 | +5.00% | 19 845 | 140 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 141.39 | -4.99% | 5 231 | 37 | 154.00 | +10.00% | 462 | 3 | ||||||
| 16.8.1995 | 141.03 | +4.99% | 0 | 0 | 160.00 | +3.00% | 160 | 1 | ||||||
| 13.2.1997 | 141.03 | 0.00% | 0 | 0 | 135.00 | 0.00% | 11 475 | 85 | ||||||
| 12.2.1997 | 141.03 | +4.99% | 10 436 | 74 | -3.57% | 0 | ||||||||
| 12.9.1996 | 141.00 | +3.67% | 5 076 | 36 | -6.00% | 0 | 0 | |||||||
| 20.12.1996 | 140.04 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| 1.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 140.00 | 0.00% | 8 400 | 60 | 130.00 | 0.00% | 3 120 | 24 | ||||||
| 27.9.1996 | 140.00 | 0.00% | 2 100 | 15 | 130.00 | 0.00% | 3 120 | 24 | ||||||
| 26.9.1996 | 140.00 | 0.00% | 11 760 | 84 | 130.00 | +8.33% | 6 240 | 48 | ||||||
| 25.9.1996 | 140.00 | 0.00% | 5 040 | 36 | -2.31% | 0 | 0 | |||||||
| 24.9.1996 | 140.00 | 0.00% | 0 | 0 | 128.80 | +2.37% | 5 160 | 42 | ||||||
| 23.9.1996 | 140.00 | -1.82% | 6 720 | 48 | +3.44% | 0 | 0 | |||||||
| 22.10.1996 | 140.00 | 0.00% | 7 000 | 50 | 118.40 | -0.92% | 7 104 | 60 | ||||||
| 21.10.1996 | 140.00 | 0.00% | 21 000 | 150 | 119.50 | -9.05% | 3 585 | 30 | ||||||
| 18.10.1996 | 140.00 | 0.00% | 21 560 | 154 | +2.21% | 0 | 0 | |||||||
| 17.10.1996 | 140.00 | 0.00% | 5 880 | 42 | +1.06% | 0 | 0 | |||||||
| 16.10.1996 | 140.00 | 0.00% | 11 900 | 85 | +2.25% | 0 | 0 | |||||||
| 15.10.1996 | 140.00 | 0.00% | 56 700 | 405 | 124.40 | +0.26% | 3 732 | 30 | ||||||
| 14.10.1996 | 140.00 | 0.00% | 13 300 | 95 | 130.00 | +3.39% | 5 832 | 47 | ||||||
| 11.10.1996 | 140.00 | 0.00% | 8 400 | 60 | -2.83% | 0 | 0 | |||||||
| 10.10.1996 | 140.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 964 | 24 | ||||||
| 9.10.1996 | 140.00 | 0.00% | 18 760 | 134 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 140.00 | 0.00% | 9 800 | 70 | 130.00 | +1.64% | 780 | 6 | ||||||
| 7.10.1996 | 140.00 | 0.00% | 20 160 | 144 | 130.10 | -1.61% | 4 604 | 36 | ||||||
| 4.10.1996 | 140.00 | +0.25% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 140.00 | -1.75% | 27 720 | 198 | 135.00 | 0.00% | 3 240 | 24 | ||||||
| 3.10.1996 | 139.65 | +5.00% | 7 541 | 54 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 139.57 | +499.00% | 11 724 | 84 | 350.00 | 0.00% | 70 585 | 201 | ||||||
| 7.5.1996 | 138.91 | +4.99% | 0 | 0 | 122.00 | +10.00% | 610 | 5 | ||||||
| 23.1.1997 | 138.10 | -4.99% | 4 972 | 36 | -1.04% | 0 | ||||||||
| 19.7.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 137.18 | -5.00% | 19 754 | 144 | 139.50 | -2.00% | 1 256 | 9 | ||||||
| 3.8.1995 | 137.11 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 2.8.1995 | 137.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 137.11 | 0.00% | 0 | 0 | 150.00 | -7.00% | 1 350 | 9 | ||||||
| 31.7.1995 | 137.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 137.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 136.67 | -499.00% | 2 733 | 20 | +29.00% | 0 | 0 | |||||||
| 19.5.1995 | 136.33 | -499.00% | 5 726 | 42 | 139.00 | -10.00% | 17 895 | 120 | ||||||
| 11.9.1996 | 136.00 | +3.03% | 8 976 | 66 | -1.00% | 0 | 0 | |||||||
| 23.6.1995 | 135.95 | -4.99% | 51 797 | 381 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 135.38 | 0.00% | 0 | 0 | 135.00 | -4.00% | 8 021 | 59 | ||||||
| 27.5.1996 | 135.38 | -4.99% | 15 975 | 118 | +6.00% | 0 | 0 | |||||||
| 20.5.1996 | 135.20 | -3.42% | 6 490 | 48 | 139.00 | +3.00% | 1 668 | 12 | ||||||
| 4.6.1996 | 135.00 | +0.07% | 20 520 | 152 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 135.00 | -1.53% | 4 860 | 36 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 25.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
| 24.10.1996 | 135.00 | 0.00% | 10 125 | 75 | 113.50 | -8.39% | 5 435 | 48 | ||||||
| 23.10.1996 | 135.00 | -3.57% | 1 620 | 12 | 0.00 | +4.39% | 0 | 0 | ||||||
| 27.1.1997 | 135.00 | +2.89% | 540 | 4 | 138.90 | +9.74% | 4 862 | 35 | ||||||
| 3.6.1996 | 134.90 | -5.00% | 0 | 0 | 135.00 | +1.00% | 1 620 | 12 | ||||||
| 11.8.1995 | 134.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 134.66 | +4.99% | 808 | 6 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 134.66 | 0.00% | 0 | 0 | 135.00 | +2.58% | 5 292 | 42 | ||||||
| 31.1.1997 | 134.66 | +4.99% | 8 888 | 66 | 131.50 | +1.50% | 16 950 | 138 | ||||||
| 17.6.1996 | 134.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 134.33 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 134.33 | 0.00% | 0 | 0 | 126.00 | -9.00% | 1 274 | 10 | ||||||
| 12.6.1996 | 134.33 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
| 11.6.1996 | 134.33 | 0.00% | 0 | 0 | 140.60 | -9.00% | 422 | 3 | ||||||
| 10.6.1996 | 134.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 134.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 134.32 | +4.99% | 4 030 | 30 | 140.00 | +1.81% | 1 680 | 12 | ||||||
| 14.2.1997 | 133.98 | -4.99% | 0 | 0 | 135.00 | 16 967 | 126 | |||||||
| 19.12.1996 | 133.38 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| 2.10.1996 | 133.00 | -5.00% | 3 990 | 30 | 130.00 | 0.00% | 7 800 | 60 | ||||||
| 25.9.1995 | 133.00 | +2.29% | 1 330 | 10 | 162.00 | 0.00% | 1 296 | 8 | ||||||
| 27.3.1995 | 132.93 | +500.00% | 0 | 0 | ||||||||||
| 6.5.1996 | 132.30 | +5.00% | 19 448 | 147 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 132.00 | +1.53% | 1 584 | 12 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 131.20 | -4.99% | 0 | 0 | 126.00 | -9.20% | 2 025 | 16 | ||||||
| 26.6.1995 | 131.00 | -3.64% | 6 550 | 50 | 141.50 | +5.00% | 2 547 | 18 | ||||||
| 20.7.1995 | 130.92 | -4.99% | 1 571 | 12 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 130.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 130.59 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 25.7.1995 | 130.59 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 130.33 | 0.00% | 0 | 0 | 135.00 | +5.00% | 405 | 3 | ||||||
| 14.9.1995 | 130.33 | -4.99% | 21 113 | 162 | -8.00% | 0 | 0 | |||||||
| 22.9.1995 | 130.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.9.1995 | 130.01 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 130.01 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 130.01 | +4.99% | 3 640 | 28 | 148.00 | 0.00% | 1 776 | 12 | ||||||
| 9.9.1996 | 130.00 | +2.32% | 14 040 | 108 | 121.00 | +5.00% | 2 904 | 24 | ||||||
| 1.11.1996 | 130.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 31.10.1996 | 130.00 | 0.00% | 15 600 | 120 | 120.00 | -0.57% | 7 278 | 60 | ||||||
| ||||||||||||||
