ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 260.00 | 0.00% | 3 120 | 12 | 237.50 | -5.00% | 14 250 | 60 | ||||||
| 14.4.1995 | 260.00 | +483.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||||
| 19.4.1995 | 250.00 | -384.00% | 22 000 | 88 | 250.00 | +5.00% | 750 | 3 | ||||||
| 13.4.1995 | 248.00 | +464.00% | 16 368 | 66 | -7.00% | 0 | 0 | |||||||
| 20.4.1995 | 238.00 | -480.00% | 47 600 | 200 | -7.00% | 0 | 0 | |||||||
| 6.3.1995 | 238.00 | -3 000.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 237.00 | +486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 227.00 | -462.00% | 2 270 | 10 | 250.00 | +6.00% | 34 640 | 140 | ||||||
| 11.4.1995 | 226.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 217.00 | -440.00% | 10 850 | 50 | 250.00 | +1.00% | 1 250 | 5 | ||||||
| 10.4.1995 | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 207.00 | -460.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 7.4.1995 | 206.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 196.65 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.4.1995 | 196.35 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.5.1995 | 196.16 | +499.00% | 20 989 | 107 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 187.00 | +499.00% | 0 | 0 | 335.00 | +5.00% | 37 159 | 114 | ||||||
| 28.4.1995 | 186.82 | -499.00% | 11 209 | 60 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 186.36 | -499.00% | 4 473 | 24 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 178.10 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 177.05 | -499.00% | 7 082 | 40 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 175.96 | -4.99% | 3 167 | 18 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 170.20 | +4.99% | 0 | 0 | +9.44% | 0 | ||||||||
| 8.1.1997 | 170.00 | 0.00% | 0 | 0 | 160.00 | -0.92% | 5 760 | 36 | ||||||
| 7.1.1997 | 170.00 | +4.93% | 23 290 | 137 | +16.18% | 0 | ||||||||
| 6.9.1995 | 170.00 | -3.38% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 169.62 | +499.00% | 0 | 0 | 345.00 | -1.00% | 96 945 | 281 | ||||||
| 15.1.1997 | 169.05 | +5.00% | 16 229 | 96 | 161.30 | +0.70% | 9 668 | 60 | ||||||
| 5.5.1995 | 168.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 168.00 | +5.00% | 4 032 | 24 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 166.60 | -3 000.00% | 0 | 0 | ||||||||||
| 5.6.1995 | 165.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 165.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 165.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 165.37 | +499.00% | 0 | 0 | 130.00 | +9.00% | 390 | 3 | ||||||
| 7.9.1995 | 165.00 | -2.94% | 30 690 | 186 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 162.10 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| 6.1.1997 | 162.01 | -4.81% | 27 866 | 172 | 139.00 | 0.00% | 139 | 1 | ||||||
| 10.1.1997 | 162.00 | 0.00% | 18 468 | 114 | -0.38% | 0 | ||||||||
| 9.1.1997 | 162.00 | -4.70% | 57 348 | 354 | 160.00 | +0.85% | 49 702 | 308 | ||||||
| 31.3.1995 | 161.55 | +499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 14.1.1997 | 161.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 13.1.1997 | 161.00 | -0.61% | 10 626 | 66 | 161.00 | +0.16% | 3 864 | 24 | ||||||
| 17.1.1997 | 160.60 | 0.00% | 0 | 0 | 140.00 | -6.32% | 2 660 | 19 | ||||||
| 16.1.1997 | 160.60 | -4.99% | 0 | 0 | -7.24% | 0 | ||||||||
| 8.9.1995 | 160.00 | -3.03% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 160.00 | +1.58% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 159.79 | -500.00% | 15 979 | 100 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 158.55 | 0.00% | 0 | 0 | 140.00 | +6.00% | 6 495 | 48 | ||||||
| 14.6.1995 | 158.55 | 0.00% | 0 | 0 | 127.50 | +3.00% | 5 355 | 42 | ||||||
| 13.6.1995 | 158.55 | 0.00% | 0 | 0 | 123.50 | 0.00% | 2 964 | 24 | ||||||
| 12.6.1995 | 158.55 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 964 | 24 | ||||||
| 9.6.1995 | 158.55 | +5.00% | 1 744 | 11 | +25.00% | 0 | 0 | |||||||
| 18.9.1996 | 158.00 | +3.94% | 9 638 | 61 | 116.00 | -6.00% | 2 784 | 24 | ||||||
| 29.8.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 157.50 | +500.00% | 2 993 | 19 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 157.11 | -4.99% | 19 796 | 126 | -7.00% | 0 | 0 | |||||||
| 13.5.1996 | 157.00 | +2.52% | 10 519 | 67 | 136.00 | -6.00% | 3 264 | 24 | ||||||
| ||||||||||||||
