ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 162.00 | -4.70% | 57 348 | 354 | 160.00 | +0.85% | 49 702 | 308 | ||||||
| 15.10.1996 | 140.00 | 0.00% | 56 700 | 405 | 124.40 | +0.26% | 3 732 | 30 | ||||||
| 23.6.1995 | 135.95 | -4.99% | 51 797 | 381 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 238.00 | -480.00% | 47 600 | 200 | -7.00% | 0 | 0 | |||||||
| 7.3.1996 | 119.79 | +10.00% | 46 598 | 389 | +7.00% | 0 | 0 | |||||||
| 14.3.1996 | 121.00 | +0.83% | 37 510 | 310 | +3.00% | 0 | 0 | |||||||
| 29.5.1996 | 142.14 | +4.99% | 32 550 | 229 | 139.10 | +2.00% | 14 924 | 108 | ||||||
| 24.6.1996 | 127.00 | -0.78% | 32 004 | 252 | 114.00 | +10.00% | 1 368 | 12 | ||||||
| 7.9.1995 | 165.00 | -2.94% | 30 690 | 186 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 142.50 | -5.00% | 28 500 | 200 | 143.00 | -11.00% | 14 223 | 107 | ||||||
| 2.9.1996 | 125.00 | -2.17% | 28 250 | 226 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 6.1.1997 | 162.01 | -4.81% | 27 866 | 172 | 139.00 | 0.00% | 139 | 1 | ||||||
| 17.5.1996 | 140.00 | -1.75% | 27 720 | 198 | 135.00 | 0.00% | 3 240 | 24 | ||||||
| 13.8.1996 | 107.00 | +1.90% | 26 857 | 251 | 87.40 | +6.00% | 17 670 | 183 | ||||||
| 21.5.1996 | 141.96 | +5.00% | 24 275 | 171 | 134.50 | -3.00% | 8 070 | 60 | ||||||
| 6.11.1996 | 125.00 | 0.00% | 23 750 | 190 | +8.69% | 0 | ||||||||
| 7.1.1997 | 170.00 | +4.93% | 23 290 | 137 | +16.18% | 0 | ||||||||
| 19.4.1995 | 250.00 | -384.00% | 22 000 | 88 | 250.00 | +5.00% | 750 | 3 | ||||||
| 25.4.1996 | 113.00 | 0.00% | 21 696 | 192 | 109.50 | -4.00% | 2 628 | 24 | ||||||
| 18.10.1996 | 140.00 | 0.00% | 21 560 | 154 | +2.21% | 0 | 0 | |||||||
| 14.9.1995 | 130.33 | -4.99% | 21 113 | 162 | -8.00% | 0 | 0 | |||||||
| 21.10.1996 | 140.00 | 0.00% | 21 000 | 150 | 119.50 | -9.05% | 3 585 | 30 | ||||||
| 2.5.1995 | 196.16 | +499.00% | 20 989 | 107 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 145.00 | +2.83% | 20 880 | 144 | 119.00 | +2.00% | 2 380 | 20 | ||||||
| 4.6.1996 | 135.00 | +0.07% | 20 520 | 152 | +1.00% | 0 | 0 | |||||||
| 7.10.1996 | 140.00 | 0.00% | 20 160 | 144 | 130.10 | -1.61% | 4 604 | 36 | ||||||
| 5.6.1996 | 141.75 | +5.00% | 19 845 | 140 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 157.11 | -4.99% | 19 796 | 126 | -7.00% | 0 | 0 | |||||||
| 13.9.1995 | 137.18 | -5.00% | 19 754 | 144 | 139.50 | -2.00% | 1 256 | 9 | ||||||
| 6.5.1996 | 132.30 | +5.00% | 19 448 | 147 | +1.00% | 0 | 0 | |||||||
| 9.10.1996 | 140.00 | 0.00% | 18 760 | 134 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 162.00 | 0.00% | 18 468 | 114 | -0.38% | 0 | ||||||||
| 16.9.1996 | 151.00 | +4.13% | 18 120 | 120 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 150.00 | +479.00% | 18 000 | 120 | 120.00 | -8.00% | 2 160 | 18 | ||||||
| 9.8.1996 | 105.00 | 0.00% | 17 850 | 170 | 100.00 | +7.00% | 6 800 | 68 | ||||||
| 22.5.1996 | 149.05 | +4.99% | 17 737 | 119 | 130.50 | -3.00% | 4 437 | 34 | ||||||
| 24.11.1995 | 119.00 | -0.83% | 17 136 | 144 | +2.00% | 0 | 0 | |||||||
| 21.6.1996 | 128.00 | +0.47% | 16 896 | 132 | 104.00 | 0.00% | 4 368 | 42 | ||||||
| 1.2.1996 | 100.00 | -0.79% | 16 500 | 165 | 120.00 | +5.00% | 13 440 | 112 | ||||||
| 13.4.1995 | 248.00 | +464.00% | 16 368 | 66 | -7.00% | 0 | 0 | |||||||
| 15.1.1997 | 169.05 | +5.00% | 16 229 | 96 | 161.30 | +0.70% | 9 668 | 60 | ||||||
| 9.5.1995 | 159.79 | -500.00% | 15 979 | 100 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 135.38 | -4.99% | 15 975 | 118 | +6.00% | 0 | 0 | |||||||
| 31.10.1996 | 130.00 | 0.00% | 15 600 | 120 | 120.00 | -0.57% | 7 278 | 60 | ||||||
| 14.5.1996 | 149.15 | -5.00% | 15 213 | 102 | 136.00 | -3.00% | 6 566 | 50 | ||||||
| 4.12.1995 | 120.00 | 0.00% | 15 120 | 126 | 110.00 | +9.00% | 2 640 | 24 | ||||||
| 23.5.1996 | 150.00 | +0.63% | 15 000 | 100 | +14.00% | 0 | 0 | |||||||
| 8.7.1996 | 116.56 | +4.99% | 14 687 | 126 | 100.10 | -5.00% | 3 003 | 30 | ||||||
| 19.2.1996 | 83.00 | +2.46% | 14 442 | 174 | 72.60 | -9.00% | 2 541 | 35 | ||||||
| 26.8.1996 | 122.00 | +1.03% | 14 274 | 117 | +7.00% | 0 | 0 | |||||||
| 9.9.1996 | 130.00 | +2.32% | 14 040 | 108 | 121.00 | +5.00% | 2 904 | 24 | ||||||
| 15.5.1996 | 145.00 | -2.78% | 13 920 | 96 | 140.00 | +4.00% | 4 905 | 36 | ||||||
| 4.3.1996 | 108.90 | +10.00% | 13 830 | 127 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 142.50 | -1.72% | 13 823 | 97 | 137.50 | -1.00% | 5 675 | 42 | ||||||
| 27.6.1996 | 125.00 | -2.34% | 13 500 | 108 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 140.00 | 0.00% | 13 300 | 95 | 130.00 | +3.39% | 5 832 | 47 | ||||||
| 20.6.1996 | 127.40 | 0.00% | 12 995 | 102 | -4.00% | 0 | 0 | |||||||
| 28.6.1996 | 126.00 | +0.80% | 12 852 | 102 | -2.00% | 0 | 0 | |||||||
| 2.7.1996 | 123.00 | -2.38% | 12 546 | 102 | 116.00 | -2.00% | 8 877 | 78 | ||||||
| 18.3.1996 | 108.90 | -10.00% | 12 415 | 114 | 114.10 | -4.00% | 4 108 | 36 | ||||||
| ||||||||||||||
