ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (421)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1998					70.60	-5.57%	49 015	684
3.8.1998					63.90	+8.44%	188 867	2 489
31.7.1998					70.00	+9.32%	103 850	1 484
30.7.1998					64.00	-9.34%	213 377	3 334
29.7.1998					65.20	+6.88%	86 631	1 227
28.7.1998					65.10	+5.98%	53 308	807
27.7.1998					62.10	-8.16%	50 921	817
24.7.1998					65.00	-5.06%	14 930	220
23.7.1998					70.80	-5.92%	110 302	1 543
22.7.1998					71.70	+2.99%	96 653	1 272
21.7.1998					75.00	+6.97%	110 296	1 495
20.7.1998					65.30	+7.56%	113 857	1 651
17.7.1998					63.80	+3.68%	67 063	1 046
16.7.1998					61.30	-7.49%	143 403	2 319
15.7.1998					63.50	-0.69%	164 449	2 460
14.7.1998					64.00	+1.69%	65 899	979
13.7.1998					65.30	-3.98%	57 920	875
10.7.1998					62.00	+5.73%	217 113	3 149
9.7.1998					67.00	+6.88%	61 166	938
8.7.1998					61.00	+9.04%	65 270	1 070
7.7.1998					56.00	+8.76%	85 142	1 522
3.7.1998					52.00	+8.66%	300 616	5 845
2.7.1998					46.80	+6.71%	94 284	1 992
1.7.1998					43.90	-6.90%	286 768	6 466
30.6.1998					46.50	+3.52%	184 955	3 882
29.6.1998					45.10	+6.40%	89 378	1 942
26.6.1998					44.30	+0.13%	17 389	402
25.6.1998					49.00	-4.02%	46 864	1 085
24.6.1998					45.00	-8.23%	11 250	250
23.6.1998					49.00	-9.21%	136 585	2 785
22.6.1998					58.00	-7.07%	11 940	221
19.6.1998					59.90	-0.70%	577 658	9 936
18.6.1998					62.90	+42.19%	868 820	14 839
17.6.1998					0.00	-17.98%	0	0
16.6.1998					0.00	-31.40%	0	0
15.6.1998					69.90	-2.43%	321 641	4 395
12.6.1998					74.90	-3.67%	352 064	4 693
11.6.1998					77.00	+7.64%	517 192	6 641
10.6.1998					75.00	+5.60%	122 840	1 698
9.6.1998					64.10	+7.82%	115 218	1 682
8.6.1998					65.00	+5.90%	157 746	2 483
5.6.1998					61.00	+5.24%	178 316	2 972
4.6.1998					0.00	+10.59%	0	0
3.6.1998					57.00	-2.21%	57 580	1 117
2.6.1998					51.20	-6.00%	93 256	1 769
1.6.1998					55.00	-5.85%	87 887	1 567
29.5.1998					59.90	-2.16%	130 538	2 191
28.5.1998					56.50	-2.24%	117 104	1 923
27.5.1998					62.00	-0.36%	40 865	656
26.5.1998					62.40	-0.39%	35 766	572
25.5.1998					64.00	+1.47%	75 264	1 199
22.5.1998					62.00	+0.43%	57 414	928
21.5.1998					61.50	-1.32%	44 963	730
20.5.1998					62.00	-1.82%	61 861	991
19.5.1998					63.90	-1.76%	29 249	460
18.5.1998					64.50	+2.56%	32 880	508
15.5.1998					65.00	-4.27%	44 928	712
14.5.1998					63.20	-4.84%	52 341	794
13.5.1998					65.50	-1.04%	90 626	1 308
12.5.1998					70.00	-2.12%	55 798	797
‹‹ First 20    Next 60 ›