ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 93.00 | -4.03% | 9 169 | 100 | ||||||||||
| 24.6.1998 | 45.00 | -8.23% | 11 250 | 250 | ||||||||||
| 22.6.1998 | 58.00 | -7.07% | 11 940 | 221 | ||||||||||
| 24.7.1998 | 65.00 | -5.06% | 14 930 | 220 | ||||||||||
| 26.6.1998 | 44.30 | +0.13% | 17 389 | 402 | ||||||||||
| 25.6.1997 | 113.00 | -0.87% | 96 389 | 853 | 110.00 | 17 600 | 160 | |||||||
| 4.2.1998 | 72.00 | -9.93% | 24 120 | 335 | ||||||||||
| 14.7.1997 | 100.23 | -4.99% | 10 023 | 100 | 98.00 | -1.93% | 25 326 | 248 | ||||||
| 5.1.1998 | 99.45 | 0.00% | 0 | 0 | 98.00 | +4.26% | 25 525 | 267 | ||||||
| 9.4.1997 | 106.67 | -4.99% | 0 | 0 | 94.10 | -9.60% | 26 536 | 282 | ||||||
| 8.4.1997 | 112.28 | -4.99% | 0 | 0 | 104.10 | -9.67% | 28 940 | 278 | ||||||
| 28.1.1998 | 93.61 | -1.45% | 85 185 | 910 | 92.50 | -0.56% | 29 148 | 312 | ||||||
| 19.5.1998 | 63.90 | -1.76% | 29 249 | 460 | ||||||||||
| 1.8.1997 | 93.00 | -1.58% | 34 782 | 374 | 92.30 | -2.02% | 30 017 | 324 | ||||||
| 23.1.1998 | 98.00 | +1.55% | 7 840 | 80 | 95.20 | -0.42% | 30 455 | 310 | ||||||
| 1.9.1997 | 125.00 | -0.79% | 112 750 | 902 | 121.50 | -2.30% | 30 618 | 252 | ||||||
| 27.6.1997 | 113.00 | -1.31% | 104 864 | 928 | 111.40 | +0.62% | 31 578 | 282 | ||||||
| 29.4.1998 | 74.00 | -1.63% | 32 650 | 440 | ||||||||||
| 18.5.1998 | 64.50 | +2.56% | 32 880 | 508 | ||||||||||
| 3.6.1997 | 119.80 | +4.99% | 22 163 | 185 | 112.20 | -1.25% | 35 094 | 301 | ||||||
| ||||||||||||||
