ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 780 | 12 | ||||||
29.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 65.00 | 0.00% | 0 | 0 | 72.00 | -8.86% | 288 | 4 | ||||||
21.5.1997 | 65.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
20.5.1997 | 65.00 | 0.00% | 0 | 0 | 77.30 | -7.02% | 474 | 6 | ||||||
19.5.1997 | 65.00 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
16.5.1997 | 65.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
15.5.1997 | 65.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 312 | 4 | ||||||
14.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
13.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
12.5.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 520 | 8 | ||||||
9.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
30.4.1997 | 65.00 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
29.4.1997 | 65.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 252 | 4 | ||||||
28.4.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | -3.99% | 256 | 4 | ||||||
25.4.1997 | 65.00 | +3.66% | 325 | 5 | 68.00 | -1.97% | 600 | 9 | ||||||
24.4.1997 | 62.70 | -5.00% | 2 195 | 35 | 68.00 | +4.61% | 2 040 | 30 | ||||||
23.4.1997 | 66.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 260 | 4 | ||||||
22.4.1997 | 66.00 | 0.00% | 264 | 4 | +8.80% | 0 | ||||||||
21.4.1997 | 66.00 | 0.00% | 1 056 | 16 | 62.50 | +4.16% | 250 | 4 | ||||||
18.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
16.4.1997 | 66.00 | +0.54% | 396 | 6 | 0.00% | 0 | ||||||||
15.4.1997 | 65.64 | -4.99% | 263 | 4 | 0.00% | 0 | ||||||||
14.4.1997 | 69.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 72.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 72.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 72.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 72.72 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
7.4.1997 | 72.72 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
4.4.1997 | 72.72 | -4.99% | 218 | 3 | +8.16% | 0 | ||||||||
3.4.1997 | 76.54 | +4.99% | 0 | 0 | 49.00 | +8.88% | 294 | 6 | ||||||
2.4.1997 | 72.90 | +4.99% | 510 | 7 | 45.00 | -10.00% | 135 | 3 | ||||||
1.4.1997 | 69.43 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
28.3.1997 | 73.08 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
27.3.1997 | 76.92 | -4.99% | 0 | 0 | -8.95% | 0 | ||||||||
26.3.1997 | 80.96 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
25.3.1997 | 85.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 89.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 89.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 89.70 | -4.99% | 2 870 | 32 | 0.00% | 0 | ||||||||
19.3.1997 | 94.42 | -4.99% | 0 | 0 | 74.00 | -9.75% | 296 | 4 | ||||||
18.3.1997 | 99.38 | -4.99% | 1 590 | 16 | -9.98% | 0 | ||||||||
17.3.1997 | 104.61 | -4.99% | 0 | 0 | 91.10 | -9.80% | 729 | 8 | ||||||
14.3.1997 | 110.11 | -4.99% | 1 652 | 15 | 0.00% | 0 | ||||||||
13.3.1997 | 115.90 | -5.00% | 0 | 0 | 101.00 | -4.08% | 404 | 4 | ||||||
12.3.1997 | 122.00 | 0.00% | 0 | 0 | 105.30 | -9.22% | 842 | 8 | ||||||
11.3.1997 | 122.00 | 0.00% | 0 | 0 | 116.00 | -4.91% | 928 | 8 | ||||||
10.3.1997 | 122.00 | 0.00% | 0 | 0 | 122.00 | -9.62% | 4 392 | 36 | ||||||
7.3.1997 | 122.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
6.3.1997 | 122.00 | 0.00% | 2 318 | 19 | +1.95% | 0 | ||||||||
5.3.1997 | 122.00 | 0.00% | 0 | 0 | 135.00 | +5.92% | 2 251 | 17 | ||||||
4.3.1997 | 122.00 | 0.00% | 0 | 0 | 125.00 | -1.57% | 750 | 6 | ||||||
3.3.1997 | 122.00 | -2.48% | 1 220 | 10 | 127.00 | -3.78% | 1 016 | 8 | ||||||
28.2.1997 | 125.11 | 0.00% | 0 | 0 | 132.00 | +2.72% | 1 980 | 15 | ||||||
27.2.1997 | 125.11 | +0.89% | 500 | 4 | 128.50 | -4.81% | 3 598 | 28 | ||||||
26.2.1997 | 124.00 | 0.00% | 1 860 | 15 | 135.00 | -0.03% | 1 080 | 8 | ||||||
25.2.1997 | 124.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
24.2.1997 | 124.00 | -4.61% | 1 860 | 15 | 135.10 | +2.04% | 2 162 | 16 | ||||||
21.2.1997 | 130.00 | 0.00% | 520 | 4 | 135.10 | -2.00% | 3 177 | 24 | ||||||
20.2.1997 | 130.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 3 783 | 28 | ||||||
19.2.1997 | 130.00 | 0.00% | 650 | 5 | 135.10 | +6.71% | 540 | 4 | ||||||
18.2.1997 | 130.00 | 0.00% | 4 680 | 36 | 126.60 | -2.69% | 506 | 4 | ||||||
17.2.1997 | 130.00 | -2.98% | 1 170 | 9 | 130.10 | +1.16% | 3 903 | 30 | ||||||
14.2.1997 | 134.00 | 0.00% | 0 | 0 | 128.60 | 771 | 6 | |||||||
13.2.1997 | 134.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
12.2.1997 | 134.00 | -0.49% | 2 412 | 18 | 128.60 | -4.81% | 1 543 | 12 | ||||||
11.2.1997 | 134.67 | -4.99% | 6 734 | 50 | 0.00% | 0 | ||||||||
10.2.1997 | 141.75 | +5.00% | 83 633 | 590 | +5.05% | 0 | ||||||||
7.2.1997 | 135.00 | 0.00% | 2 160 | 16 | 128.60 | -4.81% | 514 | 4 | ||||||
6.2.1997 | 135.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 5 404 | 40 | ||||||
5.2.1997 | 135.00 | -1.45% | 5 130 | 38 | +5.05% | 0 | ||||||||
4.2.1997 | 137.00 | -4.28% | 1 096 | 8 | 128.60 | -4.77% | 772 | 6 | ||||||
3.2.1997 | 143.14 | -4.99% | 0 | 0 | +0.03% | 0 | ||||||||
31.1.1997 | 150.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 150.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 150.67 | 0.00% | 0 | 0 | 135.00 | -6.89% | 540 | 4 | ||||||
28.1.1997 | 150.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 150.67 | -4.99% | 301 | 2 | 0.00% | 0 | ||||||||
24.1.1997 | 158.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 151.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 143.85 | +5.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
21.1.1997 | 137.00 | -4.76% | 2 055 | 15 | 0 | 0 | ||||||||
20.1.1997 | 143.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 143.85 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
16.1.1997 | 143.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 137.00 | +0.65% | 685 | 5 | 0.00% | 0 | ||||||||
14.1.1997 | 136.11 | -4.94% | 136 | 1 | 0.00% | 0 | ||||||||
13.1.1997 | 143.19 | -4.99% | 286 | 2 | 0.00% | 0 | ||||||||
10.1.1997 | 150.72 | -4.99% | 452 | 3 | -4.60% | 0 | ||||||||
9.1.1997 | 158.65 | -5.00% | 0 | 0 | +4.82% | 0 | ||||||||
8.1.1997 | 167.00 | -0.42% | 167 | 1 | 0.00% | 0 | ||||||||
7.1.1997 | 167.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 167.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 159.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 159.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 152.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 152.14 | +4.99% | 8 672 | 57 | 0.00% | 0 | ||||||||
20.12.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 138.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 885 | 13 | ||||||
16.12.1996 | 138.00 | +4.54% | 2 208 | 16 | +6.22% | 0 | ||||||||
13.12.1996 | 132.00 | -4.30% | 2 112 | 16 | 136.50 | -3.53% | 2 730 | 20 | ||||||
12.12.1996 | 137.94 | -5.00% | 0 | 0 | 141.50 | -2.41% | 2 123 | 15 | ||||||
11.12.1996 | 145.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 152.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 145.57 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
6.12.1996 | 145.57 | 0.00% | 0 | 0 | 137.50 | +1.85% | 550 | 4 | ||||||
5.12.1996 | 145.57 | -4.99% | 3 494 | 24 | 135.00 | -2.17% | 1 755 | 13 | ||||||
4.12.1996 | 153.23 | -4.99% | 0 | 0 | 138.00 | -4.82% | 552 | 4 | ||||||
3.12.1996 | 161.29 | -4.99% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||||
2.12.1996 | 169.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 178.70 | -4.99% | 0 | 0 | -3.11% | 0 | ||||||||
28.11.1996 | 188.10 | -5.00% | 0 | 0 | +3.21% | 0 | ||||||||
27.11.1996 | 198.00 | 0.00% | 198 | 1 | -6.45% | 0 | ||||||||
26.11.1996 | 198.00 | +4.43% | 198 | 1 | 0.00% | 0 | ||||||||
25.11.1996 | 189.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 180.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 171.99 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 163.80 | +5.00% | 0 | 0 | +1.30% | 0 | ||||||||
19.11.1996 | 156.00 | 0.00% | 0 | 0 | 153.00 | +0.32% | 2 448 | 16 | ||||||
18.11.1996 | 156.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 610 | 4 | ||||||
15.11.1996 | 156.00 | 0.00% | 6 552 | 42 | 155.00 | 0.00% | 620 | 4 | ||||||
14.11.1996 | 156.00 | 0.00% | 24 180 | 155 | +1.97% | 0 | ||||||||
13.11.1996 | 156.00 | -4.52% | 2 496 | 16 | 155.00 | +4.45% | 1 520 | 10 | ||||||
12.11.1996 | 163.40 | -4.99% | 0 | 0 | 155.00 | +0.28% | 2 765 | 19 | ||||||
11.11.1996 | 171.99 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 163.80 | +5.00% | 0 | 0 | -3.39% | 0 | ||||||||
7.11.1996 | 156.00 | 0.00% | 0 | 0 | 150.20 | +4.42% | 1 202 | 8 | ||||||
6.11.1996 | 156.00 | 0.00% | 0 | 0 | 145.00 | -0.80% | 3 452 | 24 | ||||||
5.11.1996 | 156.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
4.11.1996 | 156.00 | -1.21% | 8 736 | 56 | 142.50 | -1.72% | 1 283 | 9 | ||||||
1.11.1996 | 157.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 157.92 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
30.10.1996 | 157.92 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 150.40 | 0.00% | 0 | 0 | 145.00 | +1.75% | 3 480 | 24 | ||||||
25.10.1996 | 150.40 | +0.26% | 602 | 4 | 142.50 | -5.00% | 855 | 6 | ||||||
24.10.1996 | 150.00 | +2.04% | 7 500 | 50 | 0.00 | +5.26% | 0 | 0 | ||||||
23.10.1996 | 147.00 | -2.00% | 2 940 | 20 | 142.50 | -5.00% | 2 138 | 15 | ||||||
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 150.00 | 0.00% | 2 850 | 19 | 0.00 | +6.76% | 0 | 0 | ||||||
18.10.1996 | 150.00 | -4.76% | 150 | 1 | 140.50 | -3.10% | 562 | 4 | ||||||
17.10.1996 | 157.50 | +5.00% | 0 | 0 | +7.80% | 0 | 0 | |||||||
16.10.1996 | 150.00 | 0.00% | 0 | 0 | 134.50 | -2.18% | 1 076 | 8 | ||||||
15.10.1996 | 150.00 | 0.00% | 0 | 0 | 137.50 | -4.18% | 550 | 4 | ||||||
14.10.1996 | 150.00 | 0.00% | 0 | 0 | 143.50 | -8.48% | 1 148 | 8 | ||||||
11.10.1996 | 150.00 | +0.77% | 32 100 | 214 | 165.00 | -4.96% | 6 429 | 41 | ||||||
10.10.1996 | 148.85 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
9.10.1996 | 148.85 | -4.99% | 2 233 | 15 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 156.68 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
7.10.1996 | 156.68 | +4.99% | 0 | 0 | -4.54% | 0 | 0 | |||||||
4.10.1996 | 149.22 | +4.99% | 0 | 0 | +1.22% | 0 | 0 | |||||||
3.10.1996 | 142.12 | -5.00% | 1 137 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 149.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 157.47 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
30.9.1996 | 157.47 | 0.00% | 0 | 0 | 157.00 | -1.18% | 6 685 | 41 | ||||||
27.9.1996 | 157.47 | 0.00% | 0 | 0 | +0.91% | 0 | 0 | |||||||
26.9.1996 | 157.47 | 0.00% | 0 | 0 | 163.50 | -9.16% | 3 270 | 20 | ||||||
25.9.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 157.47 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
20.9.1996 | 157.47 | 0.00% | 0 | 0 | 180.00 | -3.00% | 1 404 | 8 | ||||||
19.9.1996 | 157.47 | -9.99% | 1 102 | 7 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 174.96 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 174.96 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 194.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 194.40 | 0.00% | 0 | 0 | 150.00 | -2.00% | 7 550 | 48 | ||||||
9.9.1996 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 216.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 280 | 8 | ||||||
5.9.1996 | 216.00 | 0.00% | 0 | 0 | 162.50 | +2.00% | 1 300 | 8 | ||||||
4.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 216.00 | 0.00% | 0 | 0 | 161.00 | +1.00% | 2 576 | 16 | ||||||
29.8.1996 | 216.00 | 0.00% | 0 | 0 | 160.00 | +8.00% | 1 280 | 8 | ||||||
28.8.1996 | 216.00 | 0.00% | 0 | 0 | 148.00 | -10.00% | 2 368 | 16 | ||||||
27.8.1996 | 216.00 | 0.00% | 0 | 0 | 164.00 | -10.00% | 656 | 4 | ||||||
26.8.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 216.00 | 0.00% | 0 | 0 | 213.00 | +4.00% | 4 848 | 24 | ||||||
20.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 216.00 | -9.62% | 4 968 | 23 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 239.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 295 | 7 | ||||||
13.8.1996 | 239.00 | 0.00% | 0 | 0 | 211.00 | +7.00% | 2 255 | 11 | ||||||
|