ŠROUBÁRNA TURNOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1998					90.10	-9.14%	721	8
31.12.1998					89.00	+9.20%	0	0
22.7.1998					89.00	0.00%	3 204	36
10.6.1997	61.75	-5.00%	1 235	20	89.00	+7.90%	1 748	20
27.5.1998					88.70	-4.35%	2 661	30
28.5.1998					88.50	-0.22%	354	4
18.5.1998					88.10	-4.23%	1 057	12
6.5.1998					85.30	-1.80%	1 340	16
5.5.1998					85.30	+0.11%	341	4
4.5.1998					85.20	+0.11%	1 704	20
28.4.1998					85.10	0.00%	2 213	26
28.12.1998					84.00	0.00%	0	0
23.12.1998					84.00	0.00%	0	0
22.12.1998					84.00	0.00%	0	0
21.12.1998					84.00	0.00%	0	0
18.12.1998					84.00	0.00%	0	0
17.12.1998					84.00	0.00%	0	0
16.12.1998					84.00	0.00%	0	0
15.12.1998					84.00	0.00%	0	0
14.12.1998					84.00	0.00%	0	0
11.12.1998					84.00	0.00%	0	0
10.12.1998					84.00	0.00%	0	0
9.12.1998					84.00	0.00%	0	0
8.12.1998					84.00	0.00%	0	0
7.12.1998					84.00	0.00%	0	0
4.12.1998					84.00	0.00%	0	0
3.12.1998					84.00	0.00%	0	0
2.12.1998					84.00	0.00%	0	0
1.12.1998					84.00	0.00%	0	0
30.12.1998					81.50	+7.23%	245	3
13.7.1998					81.10	-7.79%	324	4
29.4.1998					81.10	-4.70%	487	6
9.6.1997	65.00	0.00%	0	0	81.00	+9.45%	324	4
10.8.1998					80.00	0.00%	1 920	24
26.2.1998					79.50	+8.90%	7 155	90
16.5.1997	65.00	0.00%	0	0	78.00	0.00%	312	4
15.5.1997	65.00	0.00%	0	0	78.00	+9.85%	312	4
20.5.1997	65.00	0.00%	0	0	77.30	-7.02%	474	6
20.6.1997	55.74	0.00%	0	0	77.00	-9.41%	1 232	16
29.12.1998					76.00	-9.52%	0	0
19.3.1997	94.42	-4.99%	0	0	74.00	-9.75%	296	4
25.2.1998					73.00	+8.95%	584	8
22.5.1997	65.00	0.00%	0	0	72.00	-8.86%	288	4
16.4.1998					70.10	-7.76%	561	8
31.3.1998					70.00	+2.63%	280	4
14.4.1998					69.50	+0.14%	417	6
10.4.1998					69.40	+0.28%	2 082	30
6.4.1998					69.20	+2.15%	4 365	61
22.9.1997	56.00	0.00%	0	0	69.00	+0.09%	757	12
30.3.1998					68.20	+0.29%	273	4
27.3.1998					68.00	+1.49%	408	6
4.3.1998					68.00	-9.33%	544	8
2.5.1997	65.00	0.00%	0	0	68.00	0.00%	544	8
25.4.1997	65.00	+3.66%	325	5	68.00	-1.97%	600	9
24.4.1997	62.70	-5.00%	2 195	35	68.00	+4.61%	2 040	30
7.10.1997					67.00	+4.50%	2 171	34
24.2.1998					67.00	+8.73%	67	1
26.3.1998					67.00	+8.73%	1 072	16
2.4.1998					65.30	-4.81%	1 306	20
30.5.1997	65.00	0.00%	0	0	65.00	-9.72%	780	12
12.5.1997	65.00	0.00%	0	0	65.00	-4.41%	520	8
23.4.1997	66.00	0.00%	0	0	65.00	-4.41%	260	4
28.4.1997	65.00	0.00%	0	0	64.00	-3.99%	256	4
29.4.1997	65.00	0.00%	0	0	63.00	-1.56%	252	4
19.9.1997	56.00	0.00%	0	0	63.00	+1.61%	1 953	31
21.4.1997	66.00	0.00%	1 056	16	62.50	+4.16%	250	4
10.10.1997					62.40	-0.09%	622	10
9.10.1997					62.30	0.00%	374	6
8.10.1997					62.30	-2.42%	498	8
13.10.1997					62.30	+0.09%	810	13
25.3.1998					62.10	-3.18%	3 020	49
20.3.1998					61.40	+0.16%	246	4
19.3.1998					61.30	-0.08%	1 226	20
4.11.1997					61.30		183	3
29.10.1997					61.20	+0.16%	2 509	41
11.11.1997					61.20	+4.25%	490	8
17.10.1997					61.10	+1.15%	1 222	20
14.10.1997					61.10	-3.72%	1 620	27
23.10.1997					61.10	-0.36%	1 157	19
21.10.1997					61.10	+1.83%	1 283	21
6.10.1997					61.10	0.00%	489	8
30.9.1997	56.00	0.00%	0	0	61.10	0.00%	61	1
29.9.1997	56.00	0.00%	280	5	61.10		488	8
26.9.1997	56.00	0.00%	840	15	61.10	0.00%	244	4
13.11.1997					61.00	0.00%	610	10
3.12.1997					61.00	0.00%	976	16
1.12.1997					61.00	0.00%	5 002	82
28.11.1997					61.00	0.00%	244	4
27.11.1997					61.00	0.00%	488	8
18.11.1997					61.00	-4.09%	1 404	24
17.11.1997					61.00	+5.17%	244	4
13.3.1998					61.00	0.00%	976	16
24.9.1997	56.00	0.00%	448	8	60.60	-3.96%	1 576	26
16.3.1998					60.50	-0.81%	484	8
22.1.1998					60.10	0.00%	240	4
14.1.1998					60.10	0.00%	962	16
29.1.1998					60.10	-1.53%	5 259	89
28.1.1998					60.00	-0.33%	960	16
12.2.1998					60.00	+2.91%	1 200	20
20.10.1997					60.00	-1.80%	3 600	60
17.4.1997	66.00	0.00%	0	0	60.00	0.00%	60	1
16.10.1997					59.10	-3.20%	2 295	38
10.11.1997					58.70	-4.24%	528	9
10.9.1997	56.00	0.00%	0	0	58.70	-4.24%	470	8
20.2.1998					58.20	-2.04%	838	14
17.2.1998					58.00	-4.91%	464	8
17.9.1997	56.00	0.00%	0	0	58.00	-4.91%	870	15
4.12.1997					58.00	-4.91%	928	16
14.11.1997					58.00	-4.91%	1 160	20
11.2.1998					57.50	-2.99%	1 691	29
4.9.1997	56.00	0.00%	0	0	56.60	-4.11%	453	8
28.8.1998					56.00	0.00%	1 120	20
25.8.1997	56.00	0.00%	0	0	55.90	+7.70%	447	8
7.1.1998					54.50	+4.80%	2 671	49
12.8.1997	56.00	0.00%	0	0	49.00		392	8
3.4.1997	76.54	+4.99%	0	0	49.00	+8.88%	294	6
29.12.1997					48.00	0.00%	192	4
17.12.1997					48.00	-9.43%	240	5
19.12.1997					46.00	-4.16%	966	21
11.8.1997	56.00	0.00%	1 120	20	45.10	-7.95%	541	12
2.4.1997	72.90	+4.99%	510	7	45.00	-10.00%	135	3
20.8.1998					41.00	-8.88%	820	20
19.8.1998					0.00	-8.16%	0	0
18.8.1998					0.00	-9.25%	0	0
17.8.1998					0.00	-8.47%	0	0
14.8.1998					0.00	-9.23%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	-9.72%	0	0
11.8.1998					0.00	-10.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	-6.15%	0	0
5.8.1998					0.00	-4.74%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	+0.56%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	-5.06%	0	0
9.7.1998					0.00	+4.84%	0	0
8.7.1998					0.00	-4.36%	0	0
7.7.1998					0.00	-2.63%	0	0
3.7.1998					0.00	+3.88%	0	0
2.7.1998					0.00	+0.01%	0	0
1.7.1998					0.00	-0.01%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	-0.02%	0	0
26.6.1998					0.00	+0.02%	0	0
25.6.1998					0.00	+0.01%	0	0
24.6.1998					0.00	-1.60%	0	0
23.6.1998					0.00	-3.19%	0	0
22.6.1998					0.00	-2.28%	0	0
19.6.1998					0.00	+2.81%	0	0
27.8.1998					0.00	+10.89%	0	0
26.8.1998					0.00	+5.20%	0	0
25.8.1998					0.00	+17.07%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+2.35%	0	0
15.7.1998					0.00	+2.30%	0	0
14.7.1998					0.00	+4.79%	0	0
17.6.1998					0.00	+0.02%	0	0
16.6.1998					0.00	+4.82%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+0.04%	0	0
14.5.1998					0.00	+5.88%	0	0
21.5.1998					0.00	+5.65%	0	0
20.5.1998					0.00	-2.22%	0	0
26.5.1998					0.00	-6.32%	0	0
8.6.1998					0.00	+4.36%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	+1.01%	0	0
2.6.1998					0.00	+0.96%	0	0
1.6.1998					0.00	+1.08%	0	0
29.5.1998					0.00	+9.60%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	-5.08%	0	0
25.11.1998					0.00	-4.83%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›