ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					43.00	-8.51%	0	0
30.12.1998					47.00	-9.61%	0	0
29.12.1998					52.00	-8.77%	0	0
28.12.1998					57.00	-9.52%	0	0
23.12.1998					63.00	-10.00%	0	0
22.12.1998					70.00	-9.09%	0	0
21.12.1998					77.00	-9.41%	0	0
18.12.1998					85.00	-5.55%	0	0
17.12.1998					90.00	-10.00%	0	0
16.12.1998					100.00	0.00%	1 500	15
15.12.1998					100.00	0.00%	2 500	25
14.12.1998					100.00	0.00%	600	6
11.12.1998					100.00	0.00%	400	4
10.12.1998					100.00	0.00%	0	0
9.12.1998					100.00	0.00%	1 600	16
8.12.1998					100.00	+2.56%	2 400	24
7.12.1998					97.50	+2.63%	1 585	16
4.12.1998					95.00	0.00%	2 850	30
3.12.1998					95.00	-5.00%	4 850	49
2.12.1998					100.00	0.00%	3 200	32
‹‹ First 60     Next 20 ›