ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1998 | 34.00 | -6.84% | 102 | 3 | ||||||||||
| 14.4.1995 | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||||
| 22.4.1998 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 26.11.1998 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 29.5.1997 | 226.00 | 0.00% | 0 | 0 | 210.50 | -4.75% | 211 | 1 | ||||||
| 1.6.1995 | 216.00 | -4.00% | 3 024 | 14 | 228.00 | +6.00% | 228 | 1 | ||||||
| 25.11.1998 | 35.00 | 0.00% | 245 | 7 | ||||||||||
| 6.10.1995 | 322.00 | 0.00% | 11 270 | 35 | 305.50 | +5.00% | 306 | 1 | ||||||
| 15.12.1998 | 38.00 | 0.00% | 342 | 9 | ||||||||||
| 30.6.1997 | 138.00 | -4.82% | 690 | 5 | 214.50 | -2.50% | 429 | 2 | ||||||
| 15.4.1998 | 34.00 | -8.10% | 476 | 14 | ||||||||||
| 21.4.1998 | 35.00 | 0.00% | 525 | 15 | ||||||||||
| 14.12.1998 | 38.00 | +5.55% | 532 | 14 | ||||||||||
| 21.12.1998 | 38.00 | 0.00% | 532 | 14 | ||||||||||
| 26.11.1997 | 38.00 | -5.00% | 532 | 14 | ||||||||||
| 5.9.1997 | 48.00 | +0.48% | 672 | 14 | 41.00 | -8.88% | 574 | 14 | ||||||
| 12.1.1995 | 300.00 | -476.00% | 4 200 | 14 | 307.50 | +6.00% | 615 | 2 | ||||||
| 3.9.1997 | 47.77 | 0.00% | 0 | 0 | 45.00 | -8.16% | 630 | 14 | ||||||
| 2.2.1998 | 42.00 | -7.37% | 630 | 17 | ||||||||||
| 3.12.1996 | 225.00 | +2.27% | 6 300 | 28 | 215.00 | 0.00% | 645 | 3 | ||||||
| 10.9.1997 | 48.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 932 | 23 | ||||||
| 8.8.1997 | 71.00 | -4.82% | 355 | 5 | 68.80 | -5.75% | 963 | 14 | ||||||
| 1.11.1996 | 233.00 | +4.95% | 13 980 | 60 | 200.00 | -3.47% | 1 000 | 5 | ||||||
| 31.3.1995 | 0 | 0 | 200.00 | -7.00% | 1 000 | 5 | ||||||||
| 25.3.1998 | 37.00 | +4.66% | 1 036 | 28 | ||||||||||
| 25.7.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | -7.00% | 1 080 | 6 | ||||||
| 21.6.1995 | 206.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 116 | 6 | ||||||
| 4.8.1995 | 181.91 | +4.99% | 0 | 0 | 167.50 | -1.00% | 1 173 | 7 | ||||||
| 28.1.1997 | 221.00 | 0.00% | 3 094 | 14 | 198.00 | -4.80% | 1 188 | 6 | ||||||
| 9.2.1996 | 241.00 | 0.00% | 0 | 0 | 238.50 | +7.00% | 1 193 | 5 | ||||||
| 4.4.1996 | 304.00 | -5.00% | 7 904 | 26 | 263.50 | -9.00% | 1 318 | 5 | ||||||
| 23.4.1997 | 226.00 | 0.00% | 3 164 | 14 | 223.20 | -2.57% | 1 339 | 6 | ||||||
| 17.2.1998 | 39.00 | -4.92% | 1 350 | 40 | ||||||||||
| 3.7.1995 | 176.63 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 352 | 9 | ||||||
| 5.11.1996 | 245.00 | +3.37% | 10 290 | 42 | 200.00 | -0.75% | 1 400 | 7 | ||||||
| 17.2.1997 | 225.00 | +2.27% | 4 725 | 21 | 203.00 | -4.03% | 1 421 | 7 | ||||||
| 27.5.1997 | 226.00 | 0.00% | 0 | 0 | 206.50 | -2.86% | 1 446 | 7 | ||||||
| 11.12.1996 | 229.00 | 0.00% | 3 206 | 14 | 210.00 | -5.08% | 1 470 | 7 | ||||||
| 15.4.1997 | 227.00 | +0.44% | 4 540 | 20 | 213.10 | -5.74% | 1 492 | 7 | ||||||
| 12.12.1996 | 229.00 | 0.00% | 12 595 | 55 | 213.50 | +1.66% | 1 495 | 7 | ||||||
| 25.9.1996 | 235.00 | -0.42% | 3 290 | 14 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| 1.3.1996 | 227.00 | -2.57% | 14 301 | 63 | 220.00 | -2.00% | 1 540 | 7 | ||||||
| 25.1.1996 | 233.00 | +1.74% | 7 922 | 34 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| 8.4.1997 | 225.00 | 0.00% | 15 750 | 70 | 221.00 | +2.50% | 1 547 | 7 | ||||||
| 20.5.1996 | 290.00 | 0.00% | 0 | 0 | 260.90 | 0.00% | 1 565 | 6 | ||||||
| 9.5.1997 | 226.00 | 0.00% | 0 | 0 | 226.00 | -0.88% | 1 582 | 7 | ||||||
| 18.7.1996 | 241.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 596 | 7 | ||||||
| 22.7.1997 | 89.50 | 0.00% | 0 | 0 | 100.00 | +3.84% | 1 600 | 16 | ||||||
| 22.7.1996 | 253.00 | +4.97% | 1 265 | 5 | 240.00 | -4.00% | 1 680 | 7 | ||||||
| 4.3.1997 | 225.00 | 0.00% | 0 | 0 | 215.50 | -0.69% | 1 724 | 8 | ||||||
| 6.2.1995 | 0 | 0 | 290.00 | -2.00% | 1 740 | 6 | ||||||||
| 11.1.1995 | 0 | 0 | 290.00 | +1.00% | 1 740 | 6 | ||||||||
| 7.8.1996 | 246.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 758 | 7 | ||||||
| 16.9.1996 | 235.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 1 764 | 7 | ||||||
| 2.6.1995 | 216.00 | 0.00% | 0 | 0 | 222.00 | -3.00% | 1 776 | 8 | ||||||
| 16.5.1996 | 288.00 | +1.40% | 14 400 | 50 | 255.70 | 0.00% | 1 790 | 7 | ||||||
| 27.9.1995 | 284.00 | -2.06% | 11 928 | 42 | 299.50 | 0.00% | 1 797 | 6 | ||||||
| 9.7.1996 | 253.00 | -4.88% | 15 180 | 60 | 260.00 | -2.00% | 1 820 | 7 | ||||||
| 16.4.1996 | 290.00 | +0.69% | 29 000 | 100 | 261.00 | +6.00% | 1 827 | 7 | ||||||
| 2.11.1995 | 375.00 | 0.00% | 79 500 | 212 | 317.00 | -4.00% | 1 902 | 6 | ||||||
| 28.3.1997 | 220.00 | 0.00% | 0 | 0 | 212.00 | +2.41% | 1 908 | 9 | ||||||
| 30.6.1995 | 176.63 | 0.00% | 0 | 0 | 159.20 | -9.00% | 1 910 | 12 | ||||||
| 1.9.1995 | 230.00 | +2.22% | 5 520 | 24 | 215.00 | -3.00% | 1 935 | 9 | ||||||
| 20.12.1995 | 279.00 | 0.00% | 1 953 | 7 | ||||||||||
| 3.4.1996 | 320.00 | 0.00% | 0 | 0 | 279.00 | -6.00% | 2 031 | 7 | ||||||
| 26.9.1995 | 290.00 | +0.34% | 2 030 | 7 | 299.00 | +10.00% | 2 093 | 7 | ||||||
| 6.4.1995 | 0 | 0 | 209.50 | 0.00% | 2 095 | 10 | ||||||||
| 12.10.1995 | 389.00 | +4.85% | 0 | 0 | 360.00 | +10.00% | 2 160 | 6 | ||||||
| 26.7.1996 | 246.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 2 210 | 9 | ||||||
| 1.8.1995 | 165.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 2 380 | 14 | ||||||
| 28.6.1995 | 176.63 | -4.99% | 6 182 | 35 | 175.00 | 0.00% | 2 450 | 14 | ||||||
| 9.9.1996 | 246.00 | -1.60% | 3 444 | 14 | 246.10 | 0.00% | 2 461 | 10 | ||||||
| 11.7.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 2 500 | 10 | ||||||
| 4.5.1995 | 176.26 | +499.00% | 0 | 0 | 180.00 | -3.00% | 2 520 | 14 | ||||||
| 21.11.1996 | 228.00 | -5.00% | 2 508 | 11 | 232.60 | +5.24% | 2 559 | 11 | ||||||
| 17.5.1995 | 0 | 0 | 183.50 | +6.00% | 2 569 | 14 | ||||||||
| 11.9.1996 | 242.00 | 0.00% | 0 | 0 | 257.50 | +5.00% | 2 575 | 10 | ||||||
| 18.2.1997 | 225.00 | 0.00% | 0 | 0 | 188.10 | -7.33% | 2 633 | 14 | ||||||
| 13.11.1996 | 238.00 | 0.00% | 0 | 0 | 192.50 | -4.71% | 2 695 | 14 | ||||||
| 4.10.1995 | 307.00 | +4.77% | 14 429 | 47 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 29.1.1997 | 221.00 | 0.00% | 9 282 | 42 | 196.50 | -0.75% | 2 751 | 14 | ||||||
| 12.6.1996 | 286.00 | +0.35% | 28 600 | 100 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 1.2.1995 | 243.00 | 0.00% | 8 505 | 35 | 312.00 | +6.00% | 2 808 | 9 | ||||||
| 26.11.1996 | 230.00 | 0.00% | 0 | 0 | 204.00 | -7.19% | 2 856 | 14 | ||||||
| 6.2.1997 | 214.00 | 0.00% | 0 | 0 | 220.00 | +1.14% | 2 860 | 13 | ||||||
| 27.3.1997 | 220.00 | 0.00% | 0 | 0 | 207.00 | -3.02% | 2 898 | 14 | ||||||
| 29.1.1996 | 233.00 | 0.00% | 6 524 | 28 | 217.50 | +4.00% | 2 923 | 14 | ||||||
| 20.6.1997 | 175.00 | -4.89% | 1 050 | 6 | 209.00 | -5.00% | 2 926 | 14 | ||||||
| 19.5.1997 | 226.00 | 0.00% | 0 | 0 | 211.00 | -5.38% | 2 954 | 14 | ||||||
| 16.2.1995 | 300.00 | +2.00% | 3 000 | 10 | ||||||||||
| 14.3.1996 | 229.00 | 0.00% | 0 | 0 | 217.00 | -5.00% | 3 038 | 14 | ||||||
| 26.2.1997 | 221.00 | 0.00% | 0 | 0 | 220.00 | +4.17% | 3 080 | 14 | ||||||
| 13.6.1997 | 210.00 | -4.54% | 1 050 | 5 | 220.50 | -0.22% | 3 087 | 14 | ||||||
| 30.5.1997 | 226.00 | 0.00% | 0 | 0 | 221.00 | +4.98% | 3 094 | 14 | ||||||
| 22.5.1997 | 226.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 3 094 | 14 | ||||||
| 5.9.1995 | 253.00 | +4.97% | 0 | 0 | 222.00 | +3.00% | 3 108 | 14 | ||||||
| 20.3.1996 | 253.00 | +4.97% | 5 566 | 22 | 222.50 | 0.00% | 3 115 | 14 | ||||||
| 6.3.1996 | 235.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 3 115 | 14 | ||||||
| 15.2.1996 | 231.00 | -3.75% | 3 696 | 16 | 225.00 | -9.00% | 3 163 | 14 | ||||||
| 12.5.1997 | 226.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 164 | 14 | ||||||
| 21.10.1996 | 233.00 | 0.00% | 0 | 0 | 211.00 | -7.86% | 3 165 | 15 | ||||||
| 25.4.1997 | 226.00 | 0.00% | 3 164 | 14 | 213.00 | -4.56% | 3 195 | 15 | ||||||
| 18.4.1997 | 225.00 | -0.88% | 1 575 | 7 | 230.00 | +3.44% | 3 220 | 14 | ||||||
| 10.4.1997 | 225.00 | -0.44% | 9 450 | 42 | 220.50 | -2.21% | 3 308 | 15 | ||||||
| 8.2.1996 | 241.00 | -0.82% | 8 435 | 35 | 222.00 | -8.00% | 3 330 | 15 | ||||||
| 24.4.1997 | 226.00 | 0.00% | 0 | 0 | 223.20 | 0.00% | 3 348 | 15 | ||||||
| 2.2.1996 | 248.00 | +0.40% | 3 472 | 14 | 242.00 | 0.00% | 3 388 | 14 | ||||||
| 6.9.1996 | 250.00 | 0.00% | 0 | 0 | 246.10 | 0.00% | 3 445 | 14 | ||||||
| 19.7.1996 | 241.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 3 500 | 14 | ||||||
| 3.10.1995 | 293.00 | -2.00% | 4 102 | 14 | 300.00 | +3.00% | 3 600 | 12 | ||||||
| 7.3.1996 | 229.00 | -2.55% | 11 221 | 49 | 225.00 | +1.00% | 3 600 | 16 | ||||||
| 9.4.1996 | 289.00 | -4.93% | 19 074 | 66 | 227.10 | -10.00% | 3 640 | 16 | ||||||
| 6.5.1996 | 292.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 3 661 | 14 | ||||||
| 7.4.1997 | 225.00 | +0.89% | 3 150 | 14 | 215.60 | -2.21% | 3 665 | 17 | ||||||
| 12.2.1996 | 241.00 | 0.00% | 6 748 | 28 | 246.00 | +3.00% | 3 690 | 15 | ||||||
| 30.9.1996 | 235.00 | 0.00% | 0 | 0 | 265.00 | +1.92% | 3 710 | 14 | ||||||
| 17.9.1996 | 235.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 3 710 | 14 | ||||||
| 14.2.1996 | 240.00 | +3.89% | 14 400 | 60 | 249.00 | 0.00% | 3 735 | 15 | ||||||
| 21.4.1997 | 225.00 | 0.00% | 0 | 0 | 223.10 | -3.00% | 3 793 | 17 | ||||||
| 23.4.1996 | 290.00 | +0.34% | 43 790 | 151 | 259.00 | -10.00% | 3 885 | 15 | ||||||
| 4.6.1996 | 285.00 | 0.00% | 8 265 | 29 | 280.10 | -7.00% | 3 921 | 14 | ||||||
| 23.9.1996 | 240.00 | 0.00% | 3 360 | 14 | 265.00 | +1.09% | 3 975 | 15 | ||||||
| 15.1.1996 | 209.00 | -4.56% | 5 434 | 26 | 286.00 | -5.00% | 4 004 | 14 | ||||||
| 7.2.1996 | 243.00 | -0.81% | 2 916 | 12 | 242.00 | -1.00% | 4 093 | 17 | ||||||
| 24.2.1997 | 221.00 | 0.00% | 3 315 | 15 | 230.00 | +8.46% | 4 100 | 18 | ||||||
| 16.2.1996 | 242.00 | +4.76% | 3 388 | 14 | 222.00 | +2.00% | 4 141 | 18 | ||||||
| 3.6.1996 | 285.00 | 0.00% | 3 990 | 14 | 300.00 | +5.00% | 4 200 | 14 | ||||||
| 16.1.1995 | 285.00 | -500.00% | 0 | 0 | 300.50 | +2.00% | 4 207 | 14 | ||||||
| 8.3.1996 | 229.00 | 0.00% | 0 | 0 | 228.00 | +1.00% | 4 332 | 19 | ||||||
| 24.1.1995 | 238.00 | -480.00% | 1 666 | 7 | 290.00 | -2.00% | 4 350 | 15 | ||||||
| 3.11.1995 | 375.00 | 0.00% | 0 | 0 | 317.00 | -2.00% | 4 371 | 14 | ||||||
| 7.5.1996 | 281.00 | -3.76% | 14 050 | 50 | 278.00 | +6.00% | 4 448 | 16 | ||||||
| 7.2.1997 | 221.00 | +3.27% | 1 547 | 7 | 212.50 | -3.40% | 4 463 | 21 | ||||||
| 14.5.1997 | 226.00 | 0.00% | 0 | 0 | 225.50 | -0.22% | 4 510 | 20 | ||||||
| 12.3.1997 | 221.00 | 0.00% | 0 | 0 | 221.00 | +1.92% | 4 641 | 21 | ||||||
| 3.7.1996 | 270.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 4 860 | 18 | ||||||
| 29.8.1995 | 225.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 4 884 | 22 | ||||||
| 17.4.1996 | 304.00 | +4.82% | 49 856 | 164 | 248.50 | -5.00% | 4 970 | 20 | ||||||
| 13.3.1996 | 229.00 | 0.00% | 12 824 | 56 | 228.00 | 0.00% | 5 012 | 22 | ||||||
| 13.6.1996 | 287.00 | +0.34% | 8 610 | 30 | 280.00 | 0.00% | 5 040 | 18 | ||||||
| 25.4.1996 | 286.00 | 0.00% | 0 | 0 | 262.00 | -1.00% | 5 240 | 20 | ||||||
| 27.11.1996 | 230.00 | 0.00% | 0 | 0 | 197.60 | -3.13% | 5 335 | 27 | ||||||
| 26.5.1997 | 226.00 | 0.00% | 0 | 0 | 221.00 | -3.33% | 5 528 | 26 | ||||||
| 25.6.1996 | 290.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 5 569 | 21 | ||||||
| 11.6.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 5 600 | 20 | ||||||
| 9.1.1996 | 249.00 | -4.96% | 0 | 0 | 279.00 | -2.00% | 5 765 | 21 | ||||||
| 21.2.1997 | 221.00 | 0.00% | 6 630 | 30 | 210.00 | +8.52% | 5 880 | 28 | ||||||
| 3.4.1997 | 223.00 | +0.90% | 1 338 | 6 | 213.00 | -5.66% | 5 964 | 28 | ||||||
| 14.1.1997 | 212.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 5 985 | 35 | ||||||
| 7.3.1997 | 226.00 | 0.00% | 6 328 | 28 | 224.00 | -5.30% | 5 992 | 28 | ||||||
| 25.1.1995 | 249.00 | +462.00% | 17 430 | 70 | 273.00 | -6.00% | 6 006 | 22 | ||||||
| 10.1.1995 | 0 | 0 | 287.00 | -9.00% | 6 027 | 21 | ||||||||
| 11.10.1996 | 240.00 | 0.00% | 6 720 | 28 | 220.00 | -6.68% | 6 048 | 28 | ||||||
| 15.5.1997 | 226.00 | 0.00% | 7 910 | 35 | 237.00 | +5.09% | 6 162 | 26 | ||||||
| 10.3.1997 | 226.00 | 0.00% | 0 | 0 | 208.50 | -2.57% | 6 255 | 30 | ||||||
| 29.9.1995 | 295.00 | -1.00% | 12 390 | 42 | 299.00 | -5.00% | 6 279 | 21 | ||||||
| 13.1.1997 | 212.00 | 0.00% | 0 | 0 | 180.00 | -8.13% | 6 300 | 35 | ||||||
| 10.9.1996 | 242.00 | -1.62% | 6 292 | 26 | 246.10 | 0.00% | 6 399 | 26 | ||||||
| 30.5.1995 | 0 | 0 | 220.00 | 0.00% | 6 399 | 29 | ||||||||
| 5.2.1997 | 214.00 | 0.00% | 0 | 0 | 217.50 | +2.37% | 6 525 | 30 | ||||||
| 3.9.1996 | 250.00 | 0.00% | 0 | 0 | 233.30 | -5.00% | 6 532 | 28 | ||||||
| 5.5.1997 | 226.00 | 0.00% | 1 582 | 7 | 226.10 | -3.78% | 6 783 | 30 | ||||||
| 27.2.1996 | 227.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 6 785 | 31 | ||||||
| 23.8.1996 | 251.00 | 0.00% | 0 | 0 | 246.00 | -4.00% | 6 888 | 28 | ||||||
| 28.2.1997 | 225.00 | 0.00% | 3 150 | 14 | 189.00 | -5.71% | 6 930 | 35 | ||||||
| 10.6.1997 | 220.00 | -2.22% | 1 100 | 5 | 221.00 | 0.00% | 7 072 | 32 | ||||||
| 18.8.1995 | 222.00 | -4.72% | 7 770 | 35 | 202.50 | +8.00% | 7 088 | 35 | ||||||
| 1.10.1996 | 235.00 | 0.00% | 0 | 0 | 247.00 | -6.79% | 7 163 | 29 | ||||||
| 14.6.1995 | 216.00 | 0.00% | 31 968 | 148 | 206.00 | 0.00% | 7 210 | 35 | ||||||
| 19.12.1995 | 279.00 | 0.00% | 7 254 | 26 | ||||||||||
| 26.3.1997 | 220.00 | 0.00% | 0 | 0 | 215.30 | -4.41% | 7 471 | 35 | ||||||
| 13.12.1996 | 218.00 | -4.80% | 2 398 | 11 | 215.00 | +0.70% | 7 525 | 35 | ||||||
| 12.9.1996 | 241.00 | -0.41% | 3 374 | 14 | 252.50 | -2.00% | 7 575 | 30 | ||||||
| 12.4.1996 | 275.00 | +4.56% | 16 500 | 60 | 218.00 | +1.00% | 7 630 | 35 | ||||||
| 28.6.1996 | 290.00 | 0.00% | 0 | 0 | 274.00 | +2.00% | 7 672 | 28 | ||||||
| 16.1.1996 | 219.00 | +4.78% | 1 533 | 7 | 300.50 | +5.00% | 7 813 | 26 | ||||||
| 13.5.1997 | 226.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 7 910 | 35 | ||||||
| 2.5.1997 | 226.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 990 | 34 | ||||||
| 21.3.1997 | 223.00 | 0.00% | 0 | 0 | 215.00 | +3.36% | 8 170 | 38 | ||||||
| 29.3.1995 | 0 | 0 | 200.00 | -6.00% | 8 260 | 41 | ||||||||
| 11.8.1995 | 212.00 | +4.95% | 7 208 | 34 | 182.00 | -2.00% | 8 355 | 41 | ||||||
| 28.5.1997 | 226.00 | 0.00% | 0 | 0 | 221.00 | +7.02% | 8 398 | 38 | ||||||
| 29.7.1996 | 246.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 8 500 | 34 | ||||||
| 27.8.1996 | 241.00 | 0.00% | 0 | 0 | 245.70 | -5.00% | 8 600 | 35 | ||||||
| 19.9.1996 | 235.00 | 0.00% | 0 | 0 | 247.50 | -7.00% | 8 663 | 35 | ||||||
| 5.2.1996 | 248.00 | 0.00% | 0 | 0 | 232.00 | -4.00% | 8 816 | 38 | ||||||
| 3.2.1997 | 225.00 | +1.80% | 12 825 | 57 | 205.00 | -2.48% | 8 824 | 43 | ||||||
| 28.7.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 000 | 50 | ||||||
| 14.2.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 9 095 | 43 | |||||||
| 27.5.1996 | 290.00 | 0.00% | 1 450 | 5 | 270.00 | -5.00% | 9 450 | 35 | ||||||
| 10.2.1997 | 221.00 | 0.00% | 0 | 0 | 220.00 | +3.52% | 9 680 | 44 | ||||||
| 10.1.1997 | 212.00 | 0.00% | 0 | 0 | 200.00 | -1.04% | 9 993 | 51 | ||||||
| 20.3.1997 | 223.00 | -0.88% | 18 732 | 84 | 208.00 | -2.07% | 10 192 | 49 | ||||||
| 29.4.1997 | 226.00 | 0.00% | 678 | 3 | 227.20 | -1.93% | 10 206 | 47 | ||||||
| 19.3.1997 | 225.00 | -0.44% | 900 | 4 | 221.80 | -4.31% | 10 408 | 49 | ||||||
| 25.7.1996 | 246.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 10 542 | 42 | ||||||
| 2.12.1996 | 220.00 | -4.76% | 0 | 0 | 215.00 | -0.28% | 10 750 | 50 | ||||||
| 30.3.1995 | 204.00 | -422.00% | 2 856 | 14 | 200.00 | +7.00% | 10 800 | 50 | ||||||
| 20.8.1996 | 246.00 | +0.40% | 15 498 | 63 | 235.00 | -5.00% | 10 810 | 46 | ||||||
| 28.4.1997 | 226.00 | 0.00% | 0 | 0 | 225.00 | +3.95% | 10 850 | 49 | ||||||
| ||||||||||||||
