ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 45.20 | -4.84% | 226 | 5 | 0.00% | 0 | ||||||||
| 26.8.1997 | 45.50 | -4.12% | 228 | 5 | 0.00% | 0 | ||||||||
| 5.3.1996 | 235.00 | +3.52% | 235 | 1 | -3.00% | 0 | 0 | |||||||
| 21.8.1997 | 47.50 | -4.80% | 238 | 5 | 0.00% | 0 | ||||||||
| 20.8.1997 | 49.90 | -4.95% | 250 | 5 | -8.69% | 0 | ||||||||
| 19.8.1997 | 52.50 | -4.89% | 263 | 5 | 0.00% | 0 | ||||||||
| 18.8.1997 | 55.20 | -4.74% | 276 | 5 | 0.00% | 0 | ||||||||
| 13.8.1997 | 61.00 | -4.80% | 305 | 5 | -4.67% | 0 | ||||||||
| 9.9.1997 | 48.00 | 0.00% | 336 | 7 | 0 | 0 | ||||||||
| 8.8.1997 | 71.00 | -4.82% | 355 | 5 | 68.80 | -5.75% | 963 | 14 | ||||||
| 7.8.1997 | 74.60 | -4.96% | 373 | 5 | -9.87% | 0 | ||||||||
| 4.8.1997 | 78.50 | -4.61% | 393 | 5 | 0.00% | 0 | ||||||||
| 1.8.1997 | 82.30 | -4.85% | 412 | 5 | 0.00% | 0 | ||||||||
| 31.7.1997 | 86.50 | -3.35% | 433 | 5 | 0.00% | 0 | ||||||||
| 11.7.1997 | 89.50 | -4.27% | 448 | 5 | 0 | 0 | ||||||||
| 10.7.1997 | 93.50 | -4.59% | 468 | 5 | -9.64% | 0 | ||||||||
| 28.3.1994 | 470.00 | +444.00% | 470 | 1 | ||||||||||
| 9.7.1997 | 98.00 | -4.85% | 490 | 5 | -9.52% | 0 | ||||||||
| 7.7.1997 | 108.00 | -4.84% | 540 | 5 | -9.74% | 0 | ||||||||
| 4.7.1997 | 113.50 | -4.62% | 568 | 5 | -9.94% | 0 | ||||||||
| ||||||||||||||
