ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 45.20 | -4.84% | 226 | 5 | 0.00% | 0 | ||||||||
| 26.8.1997 | 45.50 | -4.12% | 228 | 5 | 0.00% | 0 | ||||||||
| 5.3.1996 | 235.00 | +3.52% | 235 | 1 | -3.00% | 0 | 0 | |||||||
| 21.8.1997 | 47.50 | -4.80% | 238 | 5 | 0.00% | 0 | ||||||||
| 20.8.1997 | 49.90 | -4.95% | 250 | 5 | -8.69% | 0 | ||||||||
| 19.8.1997 | 52.50 | -4.89% | 263 | 5 | 0.00% | 0 | ||||||||
| 18.8.1997 | 55.20 | -4.74% | 276 | 5 | 0.00% | 0 | ||||||||
| 13.8.1997 | 61.00 | -4.80% | 305 | 5 | -4.67% | 0 | ||||||||
| 9.9.1997 | 48.00 | 0.00% | 336 | 7 | 0 | 0 | ||||||||
| 8.8.1997 | 71.00 | -4.82% | 355 | 5 | 68.80 | -5.75% | 963 | 14 | ||||||
| 7.8.1997 | 74.60 | -4.96% | 373 | 5 | -9.87% | 0 | ||||||||
| 4.8.1997 | 78.50 | -4.61% | 393 | 5 | 0.00% | 0 | ||||||||
| 1.8.1997 | 82.30 | -4.85% | 412 | 5 | 0.00% | 0 | ||||||||
| 31.7.1997 | 86.50 | -3.35% | 433 | 5 | 0.00% | 0 | ||||||||
| 11.7.1997 | 89.50 | -4.27% | 448 | 5 | 0 | 0 | ||||||||
| 10.7.1997 | 93.50 | -4.59% | 468 | 5 | -9.64% | 0 | ||||||||
| 28.3.1994 | 470.00 | +444.00% | 470 | 1 | ||||||||||
| 9.7.1997 | 98.00 | -4.85% | 490 | 5 | -9.52% | 0 | ||||||||
| 7.7.1997 | 108.00 | -4.84% | 540 | 5 | -9.74% | 0 | ||||||||
| 4.7.1997 | 113.50 | -4.62% | 568 | 5 | -9.94% | 0 | ||||||||
| 14.8.1997 | 57.95 | -5.00% | 580 | 10 | -4.90% | 0 | ||||||||
| 2.7.1997 | 125.00 | -4.94% | 625 | 5 | -9.56% | 0 | ||||||||
| 5.9.1997 | 48.00 | +0.48% | 672 | 14 | 41.00 | -8.88% | 574 | 14 | ||||||
| 29.4.1997 | 226.00 | 0.00% | 678 | 3 | 227.20 | -1.93% | 10 206 | 47 | ||||||
| 30.6.1997 | 138.00 | -4.82% | 690 | 5 | 214.50 | -2.50% | 429 | 2 | ||||||
| 27.6.1997 | 145.00 | -4.29% | 725 | 5 | 0.00% | 0 | ||||||||
| 7.2.1995 | 267.00 | +470.00% | 801 | 3 | +2.00% | 0 | 0 | |||||||
| 23.6.1997 | 167.00 | -4.57% | 835 | 5 | +5.26% | 0 | ||||||||
| 19.3.1997 | 225.00 | -0.44% | 900 | 4 | 221.80 | -4.31% | 10 408 | 49 | ||||||
| 19.10.1994 | 300.00 | +344.00% | 900 | 3 | ||||||||||
| 18.6.1997 | 184.00 | -4.16% | 920 | 5 | -0.06% | 0 | ||||||||
| 13.9.1994 | 330.00 | -571.00% | 990 | 3 | ||||||||||
| 15.6.1995 | 206.00 | -4.62% | 1 030 | 5 | 0.00% | 0 | 0 | |||||||
| 20.6.1997 | 175.00 | -4.89% | 1 050 | 6 | 209.00 | -5.00% | 2 926 | 14 | ||||||
| 13.6.1997 | 210.00 | -4.54% | 1 050 | 5 | 220.50 | -0.22% | 3 087 | 14 | ||||||
| 7.8.1995 | 175.00 | -3.79% | 1 050 | 6 | +2.00% | 0 | 0 | |||||||
| 10.6.1997 | 220.00 | -2.22% | 1 100 | 5 | 221.00 | 0.00% | 7 072 | 32 | ||||||
| 21.7.1995 | 170.00 | 0.00% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
| 16.6.1997 | 200.00 | -4.76% | 1 200 | 6 | +0.22% | 0 | ||||||||
| 7.10.1996 | 245.00 | 0.00% | 1 225 | 5 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 253.00 | +4.97% | 1 265 | 5 | 240.00 | -4.00% | 1 680 | 7 | ||||||
| 26.6.1995 | 185.92 | -4.99% | 1 301 | 7 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 223.00 | +0.90% | 1 338 | 6 | 213.00 | -5.66% | 5 964 | 28 | ||||||
| 17.6.1997 | 192.00 | -4.00% | 1 344 | 7 | 0.00% | 0 | ||||||||
| 30.1.1996 | 235.00 | +0.85% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 176.70 | -500.00% | 1 414 | 8 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 290.00 | 0.00% | 1 450 | 5 | 270.00 | -5.00% | 9 450 | 35 | ||||||
| 9.3.1995 | 209.00 | -500.00% | 1 463 | 7 | ||||||||||
| 27.12.1996 | 212.00 | +2.41% | 1 484 | 7 | -2.32% | 0 | ||||||||
| 16.1.1996 | 219.00 | +4.78% | 1 533 | 7 | 300.50 | +5.00% | 7 813 | 26 | ||||||
| 25.3.1997 | 220.00 | -1.34% | 1 540 | 7 | +2.67% | 0 | ||||||||
| 11.6.1997 | 220.00 | 0.00% | 1 540 | 7 | 0.00% | 0 | ||||||||
| 7.2.1997 | 221.00 | +3.27% | 1 547 | 7 | 212.50 | -3.40% | 4 463 | 21 | ||||||
| 18.4.1997 | 225.00 | -0.88% | 1 575 | 7 | 230.00 | +3.44% | 3 220 | 14 | ||||||
| 2.6.1997 | 225.00 | -0.44% | 1 575 | 7 | 0.00% | 0 | ||||||||
| 24.8.1995 | 225.00 | +1.35% | 1 575 | 7 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 226.00 | 0.00% | 1 582 | 7 | 226.10 | -3.78% | 6 783 | 30 | ||||||
| 9.12.1996 | 229.00 | +0.88% | 1 603 | 7 | -0.58% | 0 | ||||||||
| 18.3.1996 | 230.00 | +0.43% | 1 610 | 7 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 233.00 | -0.85% | 1 631 | 7 | -0.43% | 0 | 0 | |||||||
| ||||||||||||||
