ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1998 | 34.00 | -6.84% | 102 | 3 | ||||||||||
| 14.4.1995 | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||||
| 22.4.1998 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 26.11.1998 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 29.5.1997 | 226.00 | 0.00% | 0 | 0 | 210.50 | -4.75% | 211 | 1 | ||||||
| 1.6.1995 | 216.00 | -4.00% | 3 024 | 14 | 228.00 | +6.00% | 228 | 1 | ||||||
| 25.11.1998 | 35.00 | 0.00% | 245 | 7 | ||||||||||
| 6.10.1995 | 322.00 | 0.00% | 11 270 | 35 | 305.50 | +5.00% | 306 | 1 | ||||||
| 15.12.1998 | 38.00 | 0.00% | 342 | 9 | ||||||||||
| 30.6.1997 | 138.00 | -4.82% | 690 | 5 | 214.50 | -2.50% | 429 | 2 | ||||||
| 15.4.1998 | 34.00 | -8.10% | 476 | 14 | ||||||||||
| 21.4.1998 | 35.00 | 0.00% | 525 | 15 | ||||||||||
| 14.12.1998 | 38.00 | +5.55% | 532 | 14 | ||||||||||
| 21.12.1998 | 38.00 | 0.00% | 532 | 14 | ||||||||||
| 26.11.1997 | 38.00 | -5.00% | 532 | 14 | ||||||||||
| 5.9.1997 | 48.00 | +0.48% | 672 | 14 | 41.00 | -8.88% | 574 | 14 | ||||||
| 12.1.1995 | 300.00 | -476.00% | 4 200 | 14 | 307.50 | +6.00% | 615 | 2 | ||||||
| 2.2.1998 | 42.00 | -7.37% | 630 | 17 | ||||||||||
| 3.9.1997 | 47.77 | 0.00% | 0 | 0 | 45.00 | -8.16% | 630 | 14 | ||||||
| 3.12.1996 | 225.00 | +2.27% | 6 300 | 28 | 215.00 | 0.00% | 645 | 3 | ||||||
| ||||||||||||||
