HANSON ČR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 220.00 | +10.00% | 0 | 0 | ||||||||||
30.12.1998 | 200.00 | +1.52% | 0 | 0 | ||||||||||
29.12.1998 | 197.00 | +4.78% | 0 | 0 | ||||||||||
28.12.1998 | 188.00 | +9.94% | 0 | 0 | ||||||||||
23.12.1998 | 171.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 171.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 171.00 | 0.00% | 1 368 | 8 | ||||||||||
18.12.1998 | 171.00 | +9.61% | 0 | 0 | ||||||||||
17.12.1998 | 156.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 156.00 | -9.46% | 0 | 0 | ||||||||||
15.12.1998 | 172.30 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 172.30 | -9.60% | 345 | 2 | ||||||||||
11.12.1998 | 190.60 | -4.70% | 0 | 0 | ||||||||||
10.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 200.00 | -3.38% | 6 600 | 33 | ||||||||||
8.12.1998 | 207.00 | -10.00% | 2 070 | 10 | ||||||||||
7.12.1998 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
4.12.1998 | 230.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 230.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 230.00 | -2.12% | 2 760 | 12 | ||||||||||
|