HANSON ČR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1997	197.60	-5.00%	395	2		+27.45%	0
5.9.1997	197.60	0.00%	0	0		-5.23%	0
8.9.1997	197.60	0.00%	0	0		+9.74%	0
9.9.1997	197.60	0.00%	0	0			0	0
10.9.1997	197.60	0.00%	0	0	389.50	+4.98%	779	2
11.9.1997	207.00	+4.75%	0	0		0.00%	0
3.9.1997	208.00	-4.58%	0	0		+9.91%	0
26.9.1997	216.00	-4.84%	0	0		+19.86%	0
12.9.1997	217.00	+4.83%	0	0		+33.32%	0
2.9.1997	218.00	-4.80%	0	0		+9.95%	0
29.9.1997	226.00	+4.62%	0	0			0	0
15.9.1997	227.00	+4.60%	0	0		+9.95%	0
16.9.1997	227.00	0.00%	0	0		-15.63%	0
17.9.1997	227.00	0.00%	0	0		+26.88%	0
18.9.1997	227.00	0.00%	0	0		+12.22%	0
19.9.1997	227.00	0.00%	0	0		-23.76%	0
22.9.1997	227.00	0.00%	0	0		-9.94%	0
23.9.1997	227.00	0.00%	0	0		+30.78%	0
24.9.1997	227.00	0.00%	0	0		-24.18%	0
25.9.1997	227.00	0.00%	0	0		-6.56%	0
‹‹ First 60     Next 20 ›