HANSON ČR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1997 | +54.09% | 0 | ||||||||||||
19.8.1997 | 266.00 | 0.00% | 0 | 0 | +43.82% | 0 | ||||||||
12.9.1997 | 217.00 | +4.83% | 0 | 0 | +33.32% | 0 | ||||||||
23.9.1997 | 227.00 | 0.00% | 0 | 0 | +30.78% | 0 | ||||||||
3.10.1997 | +27.63% | 0 | ||||||||||||
4.9.1997 | 197.60 | -5.00% | 395 | 2 | +27.45% | 0 | ||||||||
17.9.1997 | 227.00 | 0.00% | 0 | 0 | +26.88% | 0 | ||||||||
26.9.1997 | 216.00 | -4.84% | 0 | 0 | +19.86% | 0 | ||||||||
18.9.1997 | 227.00 | 0.00% | 0 | 0 | +12.22% | 0 | ||||||||
5.2.1996 | 810.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.2.1996 | 980.00 | 0.00% | 0 | 0 | 969.00 | +10.00% | 17 442 | 18 | ||||||
9.2.1996 | 891.00 | 0.00% | 0 | 0 | 935.00 | +10.00% | 9 350 | 10 | ||||||
27.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 158.00 | +10.00% | 23 160 | 20 | ||||||
16.7.1996 | 1 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 882.00 | +5.00% | 13 230 | 15 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 800.00 | +0.62% | 20 000 | 25 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 795.00 | +460.00% | 10 335 | 13 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.12.1998 | 220.00 | +10.00% | 0 | 0 | ||||||||||
4.8.1998 | 341.00 | +10.00% | 2 046 | 6 | ||||||||||
5.10.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
15.9.1997 | 227.00 | +4.60% | 0 | 0 | +9.95% | 0 | ||||||||
2.9.1997 | 218.00 | -4.80% | 0 | 0 | +9.95% | 0 | ||||||||
28.12.1998 | 188.00 | +9.94% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
3.9.1997 | 208.00 | -4.58% | 0 | 0 | +9.91% | 0 | ||||||||
1.9.1997 | 229.00 | -4.97% | 0 | 0 | +9.89% | 0 | ||||||||
18.6.1997 | 662.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
16.6.1997 | 662.00 | 0.00% | 3 310 | 5 | +9.87% | 0 | ||||||||
20.4.1998 | 267.00 | +9.87% | 1 068 | 4 | ||||||||||
9.6.1997 | 662.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
6.6.1997 | 662.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
15.10.1997 | +9.80% | 0 | ||||||||||||
11.6.1997 | 662.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
8.9.1997 | 197.60 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
29.8.1997 | 241.00 | -4.74% | 0 | 0 | +9.71% | 0 | ||||||||
20.7.1998 | 271.50 | +9.70% | 5 453 | 20 | ||||||||||
21.7.1998 | 299.00 | +9.67% | 897 | 3 | ||||||||||
25.6.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
18.12.1998 | 171.00 | +9.61% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +9.54% | 0 | 0 | ||||||||||
17.7.1998 | 249.00 | +9.47% | 1 740 | 7 | ||||||||||
6.5.1998 | 241.00 | +9.04% | 964 | 4 | ||||||||||
29.9.1995 | 897.00 | +4.91% | 0 | 0 | 882.00 | +9.00% | 8 820 | 10 | ||||||
15.3.1996 | 900.00 | 0.00% | 0 | 0 | 955.00 | +9.00% | 47 750 | 50 | ||||||
28.2.1996 | 990.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1997 | 398.00 | +8.22% | 3 980 | 10 | ||||||||||
19.3.1996 | 990.00 | 0.00% | 0 | 0 | 1 022.50 | +8.00% | 20 450 | 20 | ||||||
7.8.1995 | 992.00 | +4.97% | 0 | 0 | 950.00 | +8.00% | 29 310 | 31 | ||||||
5.5.1995 | 576.00 | +491.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
31.1.1997 | 871.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
13.2.1997 | 895.00 | -2.07% | 23 270 | 26 | +7.59% | 0 | ||||||||
6.10.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | +7.34% | 0 | 0 | ||||||||||
15.4.1997 | 771.00 | 0.00% | 0 | 0 | +7.11% | 0 | ||||||||
13.6.1995 | 975.00 | +0.30% | 20 475 | 21 | 962.50 | +7.00% | 70 263 | 73 | ||||||
5.10.1995 | 999.00 | +2.46% | 111 888 | 112 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 225.00 | +7.00% | 19 600 | 16 | ||||||
23.6.1997 | 660.00 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
6.12.1996 | 890.00 | 0.00% | 0 | 0 | +6.63% | 0 | ||||||||
1.6.1998 | 0.00 | +6.42% | 0 | 0 | ||||||||||
2.5.1997 | 696.00 | 0.00% | 0 | 0 | 1 000.00 | +6.30% | 82 450 | 85 | ||||||
5.3.1997 | 1 094.00 | 0.00% | 0 | 0 | 1 000.00 | +6.23% | 25 000 | 25 | ||||||
16.12.1997 | +6.14% | 0 | ||||||||||||
16.1.1996 | 980.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 1 080.00 | -10.00% | 8 640 | 8 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 910.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 945.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1995 | 433.00 | +484.00% | 866 | 2 | +6.00% | 0 | 0 | |||||||
14.2.1995 | 662.00 | 0.00% | 1 986 | 3 | +6.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 583.00 | +6.00% | 11 077 | 19 | ||||||||
16.3.1998 | 220.50 | +5.50% | 3 308 | 15 | ||||||||||
21.4.1997 | 733.00 | 0.00% | 0 | 0 | 900.00 | +5.44% | 5 400 | 6 | ||||||
21.2.1997 | 901.00 | +0.11% | 3 604 | 4 | +5.35% | 0 | ||||||||
16.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +5.23% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +5.23% | 0 | 0 | ||||||||||
10.3.1997 | 1 205.00 | +4.96% | 18 075 | 15 | +5.15% | 0 | ||||||||
27.8.1996 | 912.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
31.7.1995 | 903.00 | 0.00% | 0 | 0 | 950.00 | +5.00% | 4 750 | 5 | ||||||
28.8.1995 | 1 000.00 | +0.30% | 65 000 | 65 | 1 000.00 | +5.00% | 15 000 | 15 | ||||||
25.8.1995 | 997.00 | +4.94% | 0 | 0 | 950.00 | +5.00% | 2 850 | 3 | ||||||
23.8.1995 | 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 840.00 | +5.00% | 31 920 | 38 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 800.00 | 0.00% | 27 200 | 34 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 760.00 | -500.00% | 34 200 | 45 | 664.00 | +5.00% | 6 640 | 10 | ||||||
13.9.1995 | 910.00 | 0.00% | 5 460 | 6 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 855.00 | -0.58% | 20 520 | 24 | 760.50 | +5.00% | 57 897 | 69 | ||||||
4.10.1995 | 975.00 | +3.61% | 4 875 | 5 | 955.00 | +5.00% | 38 160 | 42 | ||||||
11.10.1995 | 1 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 5 000 | 5 | ||||||
15.12.1995 | 810.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
27.11.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 1 000.00 | +5.00% | 5 000 | 5 | ||||||
7.11.1995 | 980.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +5.00% | 43 750 | 35 | ||||||
12.1.1996 | 891.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 1 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 1 000.00 | 0.00% | 30 000 | 30 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 980.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 10 000 | 10 | ||||||
25.3.1996 | 1 100.00 | +10.00% | 33 000 | 30 | 1 060.00 | +5.00% | 9 500 | 9 | ||||||
28.2.1997 | 1 042.00 | +4.93% | 6 252 | 6 | +4.98% | 0 | ||||||||
10.9.1997 | 197.60 | 0.00% | 0 | 0 | 389.50 | +4.98% | 779 | 2 | ||||||
11.5.1998 | 253.00 | +4.97% | 2 024 | 8 | ||||||||||
20.8.1998 | 306.50 | +4.96% | 613 | 2 | ||||||||||
15.7.1998 | 0.00 | +4.82% | 0 | 0 | ||||||||||
29.12.1998 | 197.00 | +4.78% | 0 | 0 | ||||||||||
6.11.1998 | 319.00 | +4.76% | 1 595 | 5 | ||||||||||
14.3.1997 | 1 328.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
12.5.1998 | 0.00 | +4.74% | 0 | 0 | ||||||||||
17.2.1997 | 895.00 | 0.00% | 0 | 0 | 890.00 | +4.70% | 3 560 | 4 | ||||||
11.3.1997 | 1 265.00 | +4.97% | 0 | 0 | +4.59% | 0 | ||||||||
24.3.1997 | 1 144.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
7.3.1997 | 1 148.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
26.5.1998 | 248.00 | +4.20% | 4 464 | 18 | ||||||||||
24.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 150.00 | +4.16% | 11 500 | 10 | ||||||
17.12.1997 | 370.00 | +4.09% | 8 380 | 23 | ||||||||||
15.8.1996 | 1 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 413.00 | -483.00% | 826 | 2 | +4.00% | 0 | 0 | |||||||
20.5.1998 | 0.00 | +3.92% | 0 | 0 | ||||||||||
1.10.1996 | 660.00 | 0.00% | 0 | 0 | +3.67% | 0 | 0 | |||||||
17.1.1997 | 844.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
10.4.1998 | 0.00 | +3.29% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +3.26% | 0 | 0 | ||||||||||
27.11.1996 | 880.00 | 0.00% | 0 | 0 | 900.00 | +3.17% | 2 700 | 3 | ||||||
17.10.1996 | 790.00 | +9.87% | 0 | 0 | 1 100.00 | +3.17% | 48 750 | 45 | ||||||
12.3.1996 | 900.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 990.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 10 500 | 10 | ||||||
23.1.1996 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 980.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +3.00% | 33 450 | 27 | ||||||
26.7.1996 | 1 391.00 | 0.00% | 0 | 0 | 1 225.00 | +3.00% | 2 450 | 2 | ||||||
23.11.1995 | 1 000.00 | 0.00% | 74 000 | 74 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 27 000 | 27 | ||||||
5.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 14 000 | 14 | ||||||
7.12.1995 | 900.00 | -10.00% | 2 700 | 3 | 1 000.00 | +3.00% | 5 000 | 5 | ||||||
2.11.1995 | 891.00 | +10.00% | 0 | 0 | 1 000.00 | +3.00% | 10 760 | 11 | ||||||
19.10.1995 | 1 000.00 | 0.00% | 11 000 | 11 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 926.00 | +4.98% | 60 190 | 65 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1997 | 771.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
24.8.1998 | 0.00 | +2.88% | 0 | 0 | ||||||||||
1.11.1996 | 810.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
7.4.1997 | 944.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
5.2.1997 | 871.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
3.3.1997 | 1 094.00 | +4.99% | 29 538 | 27 | +2.35% | 0 | ||||||||
18.3.1997 | 1 199.00 | -4.99% | 0 | 0 | 1 100.00 | +2.30% | 27 612 | 25 | ||||||
6.2.1997 | 914.00 | +4.93% | 0 | 0 | 890.00 | +2.29% | 890 | 1 | ||||||
2.10.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
25.9.1996 | 600.00 | 0.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
26.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 200.00 | +2.12% | 18 000 | 15 | ||||||
11.4.1997 | 771.00 | -4.93% | 0 | 0 | +2.01% | 0 | ||||||||
19.9.1996 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 941.00 | -4.94% | 33 876 | 36 | 1 000.00 | +2.00% | 53 400 | 54 | ||||||
4.7.1995 | 990.00 | 0.00% | 7 920 | 8 | 1 000.00 | +2.00% | 29 625 | 30 | ||||||
3.11.1995 | 891.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 1 252.00 | -9.99% | 5 008 | 4 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 1 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 1 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 1 200.00 | +6.66% | 55 200 | 46 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 1 065.00 | +9.56% | 0 | 0 | 1 250.00 | +2.00% | 12 500 | 10 | ||||||
26.4.1996 | 972.00 | 0.00% | 0 | 0 | 1 225.00 | +2.00% | 39 200 | 32 | ||||||
24.4.1996 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 1 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 1 150.00 | +7.98% | 26 450 | 23 | 1 250.00 | +2.00% | 10 000 | 8 | ||||||
13.6.1996 | 1 125.00 | -10.00% | 37 125 | 33 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 6 250 | 5 | ||||||
17.5.1996 | 1 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 1 250.00 | +4.16% | 41 250 | 33 | 1 250.00 | +2.00% | 6 250 | 5 | ||||||
15.4.1996 | 1 125.00 | -10.00% | 21 375 | 19 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 590.00 | +2.00% | 44 000 | 75 | ||||||||
4.5.1995 | 549.00 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1997 | 627.00 | -5.00% | 0 | 0 | +1.87% | 0 | ||||||||
22.7.1998 | 304.50 | +1.83% | 305 | 1 | ||||||||||
23.7.1998 | 0.00 | +1.80% | 0 | 0 | ||||||||||
23.1.1997 | 830.00 | -1.65% | 4 980 | 6 | +1.79% | 0 | ||||||||
15.12.1997 | +1.77% | 0 | ||||||||||||
27.2.1997 | 993.00 | +4.96% | 0 | 0 | +1.75% | 0 | ||||||||
1.8.1997 | 266.00 | 0.00% | 0 | 0 | 360.00 | +1.75% | 3 196 | 9 | ||||||
30.12.1998 | 200.00 | +1.52% | 0 | 0 | ||||||||||
30.4.1997 | 696.00 | +4.97% | 0 | 0 | +1.38% | 0 | ||||||||
14.5.1997 | 660.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
10.9.1998 | 0.00 | +1.23% | 0 | 0 | ||||||||||
7.11.1997 | +1.14% | 0 | ||||||||||||
18.12.1997 | 370.00 | +1.12% | 9 948 | 27 | ||||||||||
8.7.1998 | 0.00 | +1.04% | 0 | 0 | ||||||||||
17.12.1996 | 891.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
16.12.1996 | 891.00 | +10.00% | 0 | 0 | +1.02% | 0 | ||||||||
6.8.1996 | 1 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 1 013.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 1 013.00 | -9.95% | 0 | 0 | 1 137.50 | +1.00% | 19 338 | 17 | ||||||
16.2.1995 | +1.00% | 0 | 0 | |||||||||||
15.2.1995 | +1.00% | 0 | 0 | |||||||||||
30.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
2.2.1995 | 632.00 | -496.00% | 8 216 | 13 | +1.00% | 0 | 0 | |||||||
|