HANSON ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1997						+54.09%	0
19.8.1997	266.00	0.00%	0	0		+43.82%	0
12.9.1997	217.00	+4.83%	0	0		+33.32%	0
23.9.1997	227.00	0.00%	0	0		+30.78%	0
3.10.1997						+27.63%	0
4.9.1997	197.60	-5.00%	395	2		+27.45%	0
17.9.1997	227.00	0.00%	0	0		+26.88%	0
26.9.1997	216.00	-4.84%	0	0		+19.86%	0
18.9.1997	227.00	0.00%	0	0		+12.22%	0
5.2.1996	810.00	0.00%	0	0		+11.00%	0	0
31.12.1998					220.00	+10.00%	0	0
4.8.1998					341.00	+10.00%	2 046	6
16.7.1996	1 250.00	0.00%	0	0		+10.00%	0	0
27.3.1996	1 100.00	0.00%	0	0	1 158.00	+10.00%	23 160	20
13.2.1996	980.00	0.00%	0	0	969.00	+10.00%	17 442	18
9.2.1996	891.00	0.00%	0	0	935.00	+10.00%	9 350	10
8.6.1995	882.00	+5.00%	13 230	15		+10.00%	0	0
1.6.1995	800.00	+0.62%	20 000	25		+10.00%	0	0
31.5.1995	795.00	+460.00%	10 335	13		+10.00%	0	0
24.5.1995			0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›