ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 154.00 | -4.93% | 0 | 0 | ||||||||||
| 30.12.1998 | 162.00 | -10.00% | 8 100 | 50 | ||||||||||
| 29.12.1998 | 180.00 | -10.00% | 12 600 | 70 | ||||||||||
| 28.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 200.00 | +8.10% | 34 000 | 170 | ||||||||||
| 21.12.1998 | 185.00 | +8.82% | 16 919 | 91 | ||||||||||
| 18.12.1998 | 170.00 | +8.28% | 13 260 | 78 | ||||||||||
| 17.12.1998 | 157.00 | +9.02% | 1 727 | 11 | ||||||||||
| 16.12.1998 | 144.00 | +6.66% | 15 516 | 108 | ||||||||||
| 15.12.1998 | 135.00 | +4.65% | 6 848 | 52 | ||||||||||
| 14.12.1998 | 129.00 | +9.32% | 0 | 0 | ||||||||||
| 11.12.1998 | 118.00 | 0.00% | 354 | 3 | ||||||||||
| 10.12.1998 | 118.00 | +9.25% | 0 | 0 | ||||||||||
| 9.12.1998 | 108.00 | +4.85% | 0 | 0 | ||||||||||
| 8.12.1998 | 103.00 | +9.57% | 0 | 0 | ||||||||||
| 7.12.1998 | 94.00 | +9.30% | 0 | 0 | ||||||||||
| 4.12.1998 | 86.00 | +8.86% | 0 | 0 | ||||||||||
| 3.12.1998 | 79.00 | +9.72% | 0 | 0 | ||||||||||
| 2.12.1998 | 72.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
