ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1997 | 19.00 | -2.56% | 38 | 2 | ||||||||||
| 9.9.1998 | 49.00 | +8.88% | 49 | 1 | ||||||||||
| 6.2.1998 | 18.50 | +2.77% | 56 | 3 | ||||||||||
| 30.6.1997 | 15.00 | +1.35% | 60 | 4 | ||||||||||
| 30.9.1998 | 16.00 | -5.88% | 64 | 4 | ||||||||||
| 10.7.1996 | 71.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 76 | 1 | ||||||
| 12.3.1998 | 77.00 | 0.00% | 77 | 1 | ||||||||||
| 28.7.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
| 29.5.1996 | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| 13.2.1997 | 34.00 | 0.00% | 0 | 0 | 34.00 | +6.25% | 102 | 3 | ||||||
| 14.6.1996 | 87.48 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
| 2.3.1998 | 54.00 | -10.00% | 108 | 2 | ||||||||||
| 1.4.1997 | 28.00 | -1.75% | 112 | 4 | ||||||||||
| 30.12.1997 | 19.00 | 114 | 6 | |||||||||||
| 20.10.1997 | 19.00 | -5.00% | 114 | 6 | ||||||||||
| 18.6.1998 | 25.00 | -82.16% | 125 | 5 | ||||||||||
| 12.2.1997 | 34.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 128 | 4 | ||||||
| 11.2.1997 | 34.00 | -3.29% | 1 394 | 41 | 33.00 | +10.00% | 132 | 4 | ||||||
| 7.8.1998 | 27.00 | +7.14% | 135 | 5 | ||||||||||
| 13.10.1997 | 18.00 | 0.00% | 144 | 8 | ||||||||||
| ||||||||||||||
