ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1998 | 49.00 | +8.88% | 49 | 1 | ||||||||||
12.3.1998 | 77.00 | 0.00% | 77 | 1 | ||||||||||
10.7.1996 | 71.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 76 | 1 | ||||||
14.6.1996 | 87.48 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
29.5.1996 | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
2.3.1998 | 54.00 | -10.00% | 108 | 2 | ||||||||||
24.9.1997 | 19.00 | -2.56% | 38 | 2 | ||||||||||
25.4.1996 | 87.40 | -9.99% | 0 | 0 | 119.00 | 0.00% | 238 | 2 | ||||||
7.3.1996 | 151.00 | 0.00% | 6 644 | 44 | 122.50 | 0.00% | 245 | 2 | ||||||
21.2.1996 | 151.00 | 0.00% | 0 | 0 | 124.00 | +7.00% | 248 | 2 | ||||||
17.1.1996 | 117.99 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
22.11.1995 | 261.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 600 | 2 | ||||||
30.8.1995 | 354.00 | 0.00% | 10 620 | 30 | 361.00 | -5.00% | 722 | 2 | ||||||
24.8.1995 | 353.00 | 0.00% | 2 824 | 8 | 361.00 | -5.00% | 722 | 2 | ||||||
22.6.1995 | 461.00 | +0.21% | 9 220 | 20 | 420.00 | 0.00% | 840 | 2 | ||||||
8.6.1995 | 451.00 | -1.95% | 9 020 | 20 | 400.00 | 0.00% | 800 | 2 | ||||||
11.12.1998 | 118.00 | 0.00% | 354 | 3 | ||||||||||
9.3.1998 | 69.00 | +9.52% | 207 | 3 | ||||||||||
6.2.1998 | 18.50 | +2.77% | 56 | 3 | ||||||||||
13.2.1997 | 34.00 | 0.00% | 0 | 0 | 34.00 | +6.25% | 102 | 3 | ||||||
|